CurrencyBeacon logo}}

Crypto Rate Dashboard

Axial Token Price Chart

AXIAL/USD
$0.000052
0.00%

AXIAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-14 $0.00011896 $0.00012096 $0.00011844 $0.00012018 $7.42
2023-09-13 $0.00011793 $0.00012009 $0.00011657 $0.00011891 $7.35
2023-09-12 $0.00011811 $0.00012215 $0.00011786 $0.00011794 $7.29
2023-09-11 $0.00011992 $0.00012043 $0.00011602 $0.00011803 $7.48
2023-09-10 $0.00012539 $0.00012539 $0.00011854 $0.00011994 $5.59
2023-09-09 $0.00012645 $0.00012646 $0.00012541 $0.00012541 $48.25
2023-09-08 $0.00012841 $0.00012916 $0.00012586 $0.00012644 $48.65
2023-09-07 $0.00012675 $0.00012904 $0.00012549 $0.00012841 $49.41
2023-09-06 $0.00012641 $0.00012785 $0.00012532 $0.00012674 $48.76
2023-09-05 $0.00012502 $0.00012687 $0.00012341 $0.00012645 $48.65
2023-09-04 $0.000126 $0.00012789 $0.0001238 $0.00012499 $48.09
2023-09-03 $0.00014777 $0.00014798 $0.00012546 $0.00012606 $48.50
2023-09-02 $0.00012461 $0.00015051 $0.00012334 $0.00014781 $65.82
2023-09-01 $0.00012526 $0.0001263 $0.00012287 $0.00012461 $12.83
2023-08-31 $0.00013058 $0.00013206 $0.00012462 $0.00012527 $12.90
2023-08-30 $0.00013559 $0.00013577 $0.00012978 $0.0001306 $13.45
2023-08-29 $0.00013018 $0.00013987 $0.00012975 $0.00013556 $13.96
2023-08-28 $0.00012792 $0.00013086 $0.00012507 $0.00013016 $13.40
2023-08-27 $0.00012705 $0.00012885 $0.00012643 $0.00012794 $13.18
2023-08-26 $0.00012761 $0.0001279 $0.00012503 $0.00012705 $13.08
2023-08-25 $0.00010036 $0.00012778 $0.00009839 $0.0001276 $80.94
2023-08-24 $0.00010253 $0.0001027 $0.00009928 $0.00010035 $11.26
2023-08-23 $0.00010055 $0.00010367 $0.00009992 $0.00010253 $11.51
2023-08-22 $0.00010906 $0.00010923 $0.00009748 $0.0001005 $11.28
2023-08-21 $0.0001145 $0.0001145 $0.00010832 $0.0001091 $29.92
2023-08-20 $0.00011393 $0.0001149 $0.00011323 $0.0001145 $31.40
2023-08-19 $0.00011376 $0.00011444 $0.00011135 $0.00011389 $31.24
2023-08-18 $0.00011153 $0.00011565 $0.00011126 $0.00011376 $31.20
2023-08-17 $0.00011963 $0.0001208 $0.00010899 $0.00011153 $30.59
2023-08-16 $0.00012414 $0.00012455 $0.00011744 $0.00011959 $32.80