AXIAL Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0000517 | $0.00005272 | $0.00005128 | $0.00005209 | $1.47 |
| 2025-04-28 | $0.0000515 | $0.00005305 | $0.00004989 | $0.00005165 | $1.46 |
| 2025-04-27 | $0.00005308 | $0.0000539 | $0.00005137 | $0.00005144 | $1.45 |
| 2025-04-26 | $0.00005251 | $0.00005421 | $0.00005151 | $0.00005306 | $1.50 |
| 2025-04-25 | $0.0000529 | $0.00005404 | $0.00005163 | $0.00005253 | $1.48 |
| 2025-04-24 | $0.00005282 | $0.0000535 | $0.00005123 | $0.00005294 | $1.50 |
| 2025-04-23 | $0.00005233 | $0.00005454 | $0.00005196 | $0.00005278 | $2.16 |
| 2025-04-22 | $0.00004746 | $0.00005279 | $0.00004654 | $0.00005233 | $6.00 |
| 2025-04-21 | $0.0000466 | $0.00004991 | $0.0000466 | $0.00004736 | $3.19 |
| 2025-04-20 | $0.00004763 | $0.00004791 | $0.00004601 | $0.00004658 | $2.54 |
| 2025-04-19 | $0.00004775 | $0.00004864 | $0.000046 | $0.00004764 | $2.43 |
| 2025-04-17 | $0.00004632 | $0.00004817 | $0.00004619 | $0.00004776 | $3.42 |
| 2025-04-16 | $0.0000473 | $0.0000476 | $0.00004582 | $0.00004631 | $2.02 |
| 2025-04-15 | $0.00004975 | $0.00005007 | $0.00004715 | $0.00004728 | $1.90 |
| 2025-04-14 | $0.00004841 | $0.0000511 | $0.00004841 | $0.00004974 | $15.64 |
| 2025-04-13 | $0.00004988 | $0.00005068 | $0.00004794 | $0.00004837 | $21.76 |
| 2025-04-12 | $0.00004687 | $0.00005111 | $0.00004608 | $0.00004988 | $3.91 |
| 2025-04-11 | $0.00004848 | $0.00004921 | $0.00004534 | $0.00004681 | $130.34 |
| 2025-04-10 | $0.00004859 | $0.00004865 | $0.00004685 | $0.00004847 | $6.31 |
| 2025-04-09 | $0.000043 | $0.00004983 | $0.00004165 | $0.00004858 | $10.24 |
| 2025-04-08 | $0.00004747 | $0.00004947 | $0.00004256 | $0.00004297 | $100.89 |
| 2025-04-07 | $0.00004405 | $0.0000483 | $0.0000406 | $0.00004749 | $48.19 |
| 2025-04-06 | $0.00004934 | $0.00004935 | $0.00004309 | $0.00004401 | $8.46 |
| 2025-04-05 | $0.00005041 | $0.0000509 | $0.0000489 | $0.0000492 | $6.75 |
| 2025-04-04 | $0.00005065 | $0.00005203 | $0.00004905 | $0.00005043 | $1.90 |
| 2025-04-03 | $0.00004999 | $0.00005266 | $0.00004914 | $0.00005066 | $6.31 |
| 2025-04-02 | $0.00005663 | $0.00005666 | $0.00004942 | $0.00005002 | $43.29 |
| 2025-04-01 | $0.00005521 | $0.00005707 | $0.00005475 | $0.00005667 | $54.17 |
| 2025-03-31 | $0.00005612 | $0.00005667 | $0.00005415 | $0.00005519 | $34.13 |
| 2025-03-30 | $0.00005822 | $0.00005879 | $0.00005521 | $0.00005601 | $40.45 |