Axie Infinity Price Chart - CurrencyBeacon

AXS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$135.23	$139.05	$131.83	$137.19	$172.10M
2021-11-29	$133.12	$137.35	$132.94	$134.55	$148.85M
2021-11-28	$127.37	$134.19	$123.74	$132.93	$155.89M
2021-11-27	$125.31	$129.55	$124.95	$127.35	$105.75M
2021-11-26	$138.94	$139.64	$123.45	$125.10	$204.06M
2021-11-25	$140.60	$143.66	$137.06	$138.80	$210.50M
2021-11-24	$136.47	$144.42	$133.27	$140.44	$319.45M
2021-11-23	$127.97	$138.77	$126.99	$136.50	$202.73M
2021-11-22	$130.16	$132.40	$126.16	$128.24	$153.37M
2021-11-21	$132.29	$140.75	$128.27	$129.86	$216.78M
2021-11-20	$131.71	$132.78	$126.47	$132.23	$176.07M
2021-11-19	$123.78	$132.47	$122.44	$131.63	$176.42M
2021-11-18	$134.89	$136.37	$121.27	$123.51	$227.23M
2021-11-17	$134.19	$138.76	$130.97	$135.12	$222.71M
2021-11-16	$142.17	$142.17	$124.44	$134.02	$237.54M
2021-11-15	$142.43	$145.92	$141.40	$142.76	$147.49M
2021-11-14	$142.96	$145.79	$140.32	$142.46	$131.10M
2021-11-13	$143.57	$147.54	$142.34	$143.01	$132.99M
2021-11-12	$146.01	$148.30	$139.21	$143.68	$237.81M
2021-11-11	$141.97	$148.63	$139.83	$146.36	$170.77M
2021-11-10	$150.08	$153.49	$135.44	$142.00	$243.53M
2021-11-09	$153.35	$154.37	$147.90	$150.07	$224.73M
2021-11-08	$160.11	$160.11	$150.55	$153.22	$335.84M
2021-11-07	$157.04	$163.46	$154.27	$159.82	$310.55M
2021-11-06	$152.22	$165.05	$148.77	$157.54	$522.86M
2021-11-05	$144.50	$153.95	$142.24	$151.76	$413.75M
2021-11-04	$141.60	$163.10	$141.60	$145.16	$719.41M
2021-11-03	$140.35	$142.36	$135.01	$141.13	$254.19M
2021-11-02	$136.85	$142.81	$136.01	$140.37	$274.93M
2021-11-01	$137.89	$138.84	$132.12	$137.34	$209.13M