AXSET Historical USD Price
Daily close · Apr 25, 2024 → May 29, 2025Daily price history
Mar 27, 2025 → May 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-28 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-27 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-26 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-25 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-24 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-23 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-22 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-21 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-20 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-19 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-18 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-17 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-16 | $3.40 | $3.40 | $3.40 | $3.40 | $17.02 |
| 2025-05-15 | $3.53 | $3.53 | $3.40 | $3.40 | $17.02 |
| 2025-05-14 | $3.10 | $3.53 | $3.10 | $3.53 | $38.75 |
| 2025-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $10.28 |
| 2025-04-08 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-04-07 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-04-06 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-04-05 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-04-04 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-04-03 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-04-02 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-04-01 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-03-31 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-03-30 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-03-29 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-03-28 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |
| 2025-03-27 | $3.54 | $3.54 | $3.54 | $3.54 | $35.43 |