CurrencyBeacon logo}}

Crypto Rate Dashboard

Axie Infinity Shard (Wormhole) Price Chart

AXSET/USD
$3.40
0.00%

AXSET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $8.72 $8.72 $8.72 $8.72 $0.00
2023-05-03 $8.72 $8.72 $8.72 $8.72 $0.00
2023-05-02 $8.72 $8.72 $8.72 $8.72 $0.00
2023-05-01 $8.72 $8.72 $8.72 $8.72 $0.00
2023-04-30 $8.72 $8.72 $8.72 $8.72 $0.00
2023-04-29 $8.72 $8.72 $8.72 $8.72 $0.00
2023-04-28 $8.72 $8.72 $8.72 $8.72 $0.00
2023-04-27 $8.72 $8.72 $8.72 $8.72 $0.00
2023-04-26 $8.72 $8.72 $8.72 $8.72 $51.39
2023-04-25 $8.72 $8.72 $8.72 $8.72 $51.39
2023-04-24 $8.72 $8.72 $8.72 $8.72 $51.39
2023-04-23 $8.72 $8.72 $8.72 $8.72 $51.39
2023-04-22 $8.72 $8.72 $8.72 $8.72 $51.39
2023-04-21 $8.72 $8.72 $8.72 $8.72 $51.39
2023-04-20 $8.72 $8.72 $8.72 $8.72 $51.39
2023-04-19 $9.03 $9.03 $8.72 $8.72 $51.39
2023-04-18 $9.03 $9.03 $9.03 $9.03 $53.24
2023-04-17 $9.36 $9.36 $9.03 $9.03 $53.24
2023-04-16 $8.21 $9.36 $8.21 $9.36 $190.71
2023-04-15 $8.21 $8.21 $8.21 $8.21 $1.00
2023-04-14 $8.21 $8.21 $8.21 $8.21 $16.65
2023-04-13 $8.12 $8.21 $8.12 $8.21 $16.65
2023-04-12 $8.12 $8.12 $8.12 $8.12 $1.00
2023-04-11 $8.11 $8.12 $8.11 $8.12 $1.00
2023-04-10 $8.11 $8.11 $8.11 $8.11 $0.02
2023-04-09 $8.11 $8.11 $8.11 $8.11 $0.02
2023-04-08 $8.11 $8.11 $8.11 $8.11 $0.02
2023-04-07 $8.11 $8.11 $8.11 $8.11 $0.02
2023-04-06 $8.11 $8.11 $8.11 $8.11 $0.02
2023-04-05 $8.11 $8.11 $8.11 $8.11 $0.02