Axiom Price Chart - CurrencyBeacon

AXIOM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-07	$0.005733	$0.005748	$0.005207	$0.005301	$33.00
2017-06-06	$0.005336	$0.005752	$0.005336	$0.005732	$6.00
2017-06-05	$0.004983	$0.00532	$0.004983	$0.00532	$6.00
2017-06-04	$0.005017	$0.005052	$0.004902	$0.004982	$1.00
2017-06-03	$0.0049	$0.00507	$0.004813	$0.005031	$4.00
2017-06-02	$0.004799	$0.004902	$0.004711	$0.004902	$8.00
2017-06-01	$0.004551	$0.004864	$0.004551	$0.004797	$23.00
2017-05-31	$0.004358	$0.0046	$0.004305	$0.004547	$7.00
2017-05-30	$0.004533	$0.004615	$0.004291	$0.004341	$6.00
2017-05-29	$0.004342	$0.004785	$0.004222	$0.004528	$26.00
2017-05-28	$0.004072	$0.004549	$0.004072	$0.004351	$6.00
2017-05-27	$0.004586	$0.004723	$0.003751	$0.004048	$16.00
2017-05-26	$0.004692	$0.00517	$0.004209	$0.004571	$4.00
2017-05-25	$0.00487	$0.005521	$0.004603	$0.004727	$13.00
2017-05-24	$0.004591	$0.004972	$0.004591	$0.004879	$190.00
2017-05-23	$0.004299	$0.004628	$0.004299	$0.004586	$5.00
2017-05-22	$0.004181	$0.004587	$0.004126	$0.004306	$45.00
2017-05-21	$0.004235	$0.004284	$0.004095	$0.004167	$83.00
2017-05-20	$0.004108	$0.004239	$0.004108	$0.004236	$19.00
2016-08-11	$0.001149	$0.001156	$0.001148	$0.001151	$4.00
2016-08-10	$0.001146	$0.001164	$0.001141	$0.001148	$4.00
2016-08-09	$0.001153	$0.001153	$0.00114	$0.001147	$4.00
2016-08-08	$0.001156	$0.001156	$0.001147	$0.001152	$4.00
2016-08-07	$0.001152	$0.001165	$0.001144	$0.001156	$4.00
2016-08-06	$0.001127	$0.001153	$0.001116	$0.001152	$4.00
2016-08-05	$0.001139	$0.001139	$0.00112	$0.001127	$16.00
2016-08-04	$0.001121	$0.001145	$0.001115	$0.001139	$4.00
2016-08-03	$0.001084	$0.001135	$0.001072	$0.001122	$4.00
2016-08-02	$0.0012	$0.001213	$0.001052	$0.001077	$3.00
2016-08-01	$0.001243	$0.001245	$0.0012	$0.0012	$4.00