AXI Historical USD Price
Daily close · Jul 31, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00374715 | $0.0038198 | $0.00372047 | $0.00375167 | $41.10 |
| 2026-09-24 | $0.00374351 | $0.00376306 | $0.00367559 | $0.00374696 | $41.05 |
| 2026-09-23 | $0.0038357 | $0.0038844 | $0.00369226 | $0.00374321 | $41.01 |
| 2026-09-22 | $0.00386644 | $0.00386784 | $0.0037909 | $0.00383755 | $42.04 |
| 2026-09-21 | $0.00369265 | $0.00390463 | $0.00369265 | $0.0038695 | $42.39 |
| 2026-09-20 | $0.00363123 | $0.00365256 | $0.00354993 | $0.00365253 | $38.13 |
| 2026-09-19 | $0.00383974 | $0.00386906 | $0.00361974 | $0.00363662 | $1,238.30 |
| 2026-09-18 | $0.00359819 | $0.00388461 | $0.00358665 | $0.00383972 | $8.06 |
| 2026-09-17 | $0.00358081 | $0.00364835 | $0.0035522 | $0.0036009 | $7.56 |
| 2026-09-16 | $0.00355232 | $0.00359312 | $0.00351694 | $0.00358355 | $51.08 |
| 2026-09-15 | $0.00372542 | $0.00373063 | $0.00350522 | $0.00355578 | $50.69 |
| 2026-09-14 | $0.00371844 | $0.00386256 | $0.00369468 | $0.00372586 | $53.11 |
| 2026-09-13 | $0.00379115 | $0.00379303 | $0.00370329 | $0.00371714 | $54.39 |
| 2026-09-12 | $0.00377478 | $0.00381828 | $0.00376831 | $0.00379152 | $55.48 |
| 2026-09-11 | $0.00366002 | $0.003957 | $0.00366002 | $0.00377572 | $55.25 |
| 2026-09-10 | $0.00370434 | $0.00372653 | $0.00362038 | $0.00365933 | $53.55 |
| 2026-09-09 | $0.00373112 | $0.00378498 | $0.00367409 | $0.00370406 | $54.20 |
| 2026-09-08 | $0.0037374 | $0.00376275 | $0.00366944 | $0.00372878 | $54.56 |
| 2026-09-07 | $0.00377338 | $0.00379862 | $0.003706 | $0.00373978 | $54.72 |
| 2026-09-06 | $0.00372267 | $0.00378465 | $0.00371729 | $0.00377377 | $55.22 |
| 2026-09-05 | $0.00368605 | $0.00373904 | $0.00367218 | $0.00372451 | $54.50 |
| 2026-09-04 | $0.00376403 | $0.00381022 | $0.00365604 | $0.0036848 | $53.92 |
| 2026-09-03 | $0.00359034 | $0.00378548 | $0.00356975 | $0.00376467 | $55.09 |
| 2026-09-02 | $0.00363097 | $0.00364172 | $0.00354147 | $0.00358814 | $52.50 |
| 2026-09-01 | $0.00370235 | $0.00372898 | $0.00358628 | $0.00363113 | $53.13 |
| 2026-08-31 | $0.00377977 | $0.00382608 | $0.00369864 | $0.00370264 | $159.89 |
| 2026-08-30 | $0.00388101 | $0.00399331 | $0.00375631 | $0.00378062 | $66.69 |
| 2026-08-29 | $0.0038585 | $0.00388448 | $0.00384031 | $0.00388211 | $40.62 |
| 2026-08-28 | $0.00396644 | $0.00399558 | $0.00382093 | $0.0038578 | $40.37 |
| 2026-08-27 | $0.00395566 | $0.00403496 | $0.00392303 | $0.00396628 | $41.50 |