CurrencyBeacon logo}}

Crypto Rate Dashboard

Axioms Price Chart

AXI/USD
$0.003467
-2.02%

AXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.00837054 $0.00840467 $0.00801778 $0.00805677 $247.81
2022-09-19 $0.00811989 $0.00844586 $0.00783511 $0.00838774 $257.99
2022-09-18 $0.00913247 $0.00913247 $0.00802777 $0.00810358 $1,081.14
2022-09-17 $0.00878837 $0.00915624 $0.00871896 $0.00913641 $398.39
2022-09-16 $0.0090343 $0.00908239 $0.00869065 $0.00878159 $286.81
2022-09-15 $0.00994214 $0.01003368 $0.00888681 $0.00900919 $294.25
2022-09-14 $0.00956464 $0.00998808 $0.00948459 $0.00993344 $228.95
2022-09-13 $0.01077443 $0.01077443 $0.00951875 $0.00956675 $2,745.86
2022-09-12 $0.01187311 $0.01187311 $0.01074834 $0.01076868 $2,482.13
2022-09-11 $0.01194611 $0.01199941 $0.01163445 $0.01186441 $34.61
2022-09-10 $0.01156971 $0.01201325 $0.0115006 $0.01195264 $34.87
2022-09-09 $0.01101155 $0.01169501 $0.01099213 $0.01157172 $351.33
2022-09-08 $0.0110736 $0.01115396 $0.01078789 $0.01101419 $334.40
2022-09-07 $0.01060743 $0.01122329 $0.01018241 $0.01106229 $244.27
2022-09-06 $0.01098843 $0.01143626 $0.0106141 $0.0106141 $234.37
2022-09-05 $0.01072972 $0.0110262 $0.01059951 $0.011001 $242.91
2022-09-04 $0.01049753 $0.01072669 $0.01048842 $0.01072121 $236.73
2022-09-03 $0.01053804 $0.01057009 $0.01031306 $0.01049753 $311.51
2022-09-02 $0.01060702 $0.01100402 $0.01036843 $0.0105415 $236.48
2022-09-01 $0.01039338 $0.01066698 $0.01015596 $0.01060487 $237.90
2022-08-31 $0.01018526 $0.01079392 $0.01018526 $0.01039238 $233.14
2022-08-30 $0.01038953 $0.01070839 $0.00989351 $0.01017118 $228.17
2022-08-29 $0.00954616 $0.01041803 $0.00953878 $0.01038805 $233.04
2022-08-28 $0.00990489 $0.01004288 $0.00955419 $0.00955419 $214.33
2022-08-27 $0.00992844 $0.00998924 $0.00956111 $0.00992376 $299.21
2022-08-26 $0.01115862 $0.01118894 $0.00984308 $0.00991612 $312.44
2022-08-25 $0.0109097 $0.01132284 $0.01090822 $0.01117202 $352.01
2022-08-24 $0.01095125 $0.01111342 $0.01059149 $0.01090628 $343.64
2022-08-23 $0.01069683 $0.01098298 $0.01031655 $0.01095441 $345.16
2022-08-22 $0.01064685 $0.0106904 $0.01010538 $0.0106904 $336.84