CurrencyBeacon logo}}

Crypto Rate Dashboard

Axion Price Chart

AXN/USD
$0.00000061
0.00%

AXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00043249 $0.00046055 $0.000424 $0.00045123 $0.00
2021-11-29 $0.00041836 $0.00043337 $0.00041743 $0.00043224 $0.00
2021-11-28 $0.00039737 $0.00041772 $0.00038948 $0.00041739 $0.00
2021-11-27 $0.00039389 $0.0004066 $0.00039262 $0.00039653 $0.00
2021-11-26 $0.00044024 $0.00044172 $0.00038338 $0.00039261 $0.00
2021-11-25 $0.00041584 $0.00044202 $0.00041428 $0.00043967 $0.00
2021-11-24 $0.00042289 $0.00042518 $0.00040701 $0.00041532 $0.00
2021-11-23 $0.00039769 $0.00042619 $0.00039611 $0.00042261 $0.00
2021-11-22 $0.00040979 $0.00041804 $0.00039313 $0.00039829 $0.00
2021-11-21 $0.00042907 $0.00042941 $0.00041315 $0.00041315 $0.00
2021-11-20 $0.0004184 $0.0004311 $0.00041018 $0.00042936 $0.00
2021-11-19 $0.00038972 $0.00041895 $0.00038751 $0.00041776 $0.00
2021-11-18 $0.00041722 $0.00042187 $0.00038556 $0.00038855 $0.00
2021-11-17 $0.00041075 $0.00041771 $0.00039832 $0.00041694 $0.00
2021-11-16 $0.00044369 $0.00044369 $0.00040422 $0.00041078 $0.00
2021-11-15 $0.00045118 $0.00046325 $0.00044264 $0.00044469 $0.00
2021-11-14 $0.00044961 $0.00045571 $0.00043879 $0.00045046 $0.00
2021-11-13 $0.00045454 $0.00045728 $0.00044224 $0.00044992 $0.00
2021-11-12 $0.00045945 $0.00046723 $0.00043935 $0.00045465 $0.00
2021-11-11 $0.00045064 $0.00046482 $0.00044608 $0.00045933 $0.00
2021-11-10 $0.00046068 $0.0004728 $0.00044109 $0.00045069 $0.00
2021-11-09 $0.00046795 $0.00046986 $0.00045983 $0.00046108 $0.00
2021-11-08 $0.00044897 $0.00046902 $0.00044897 $0.0004683 $0.00
2021-11-07 $0.00043949 $0.00045085 $0.00043848 $0.000449 $0.00
2021-11-06 $0.0004359 $0.00043986 $0.00042373 $0.00043911 $0.00
2021-11-05 $0.0004413 $0.00044394 $0.00043352 $0.00043618 $0.00
2021-11-04 $0.00044808 $0.00044808 $0.0004311 $0.0004411 $0.00
2021-11-03 $0.00044657 $0.00045305 $0.0004352 $0.00044813 $0.00
2021-11-02 $0.00042088 $0.00044719 $0.00041578 $0.00044654 $0.00
2021-11-01 $0.00041754 $0.00042535 $0.00040561 $0.0004214 $0.00