AXN Historical USD Price
Daily close · Jun 28, 2025 → Jun 29, 2026Daily price history
May 31, 2026 → Jun 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-28 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-27 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-26 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-25 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-24 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-23 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-22 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-21 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-20 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-19 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-18 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-17 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-16 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-15 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10.15 |
| 2026-06-14 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000077 | $3.28 |
| 2026-06-13 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $204.51 |
| 2026-06-12 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $204.51 |
| 2026-06-11 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $4.99 |
| 2026-06-10 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $4.99 |
| 2026-06-09 | $0.00000082 | $0.00000082 | $0.00000074 | $0.00000074 | $6.16 |
| 2026-06-08 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $163.54 |
| 2026-06-07 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $163.54 |
| 2026-06-06 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $163.54 |
| 2026-06-05 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $20.61 |
| 2026-06-04 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $20.61 |
| 2026-06-03 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $20.57 |
| 2026-06-02 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $29.44 |
| 2026-06-01 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000082 | $103.59 |
| 2026-05-31 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $15.98 |