Axis DeFi Price Chart - CurrencyBeacon

AXIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-13	$0.25735	$0.2578	$0.25615	$0.25615	$9,200.53
2021-09-12	$0.262	$0.2646	$0.24865	$0.2571	$9,681.65
2021-09-11	$0.2619	$0.2646	$0.2613	$0.2631	$10,995.43
2021-09-10	$0.2628	$0.2823	$0.2613	$0.264	$10,317.44
2021-09-09	$0.264	$0.2646	$0.2613	$0.2613	$9,958.87
2021-09-08	$0.2768	$0.2773	$0.2613	$0.2639	$9,918.76
2021-09-07	$0.32045	$0.3209	$0.27565	$0.27695	$11,527.52
2021-09-06	$0.3825	$0.393	$0.31985	$0.3203	$15,543.63
2021-09-05	$0.3913	$0.394	$0.3806	$0.3838	$14,430.81
2021-09-04	$0.3922	$0.394	$0.3801	$0.3891	$14,193.31
2021-09-03	$0.3881	$0.394	$0.3796	$0.3913	$15,113.06
2021-09-02	$0.3885	$0.3936	$0.3798	$0.3884	$15,123.47
2021-09-01	$0.3927	$0.3944	$0.3799	$0.3917	$14,416.24
2021-08-31	$0.3834	$0.3938	$0.3808	$0.3901	$14,369.07
2021-08-30	$0.32725	$0.3929	$0.3257	$0.3863	$13,974.96
2021-08-29	$0.3757	$0.3803	$0.3229	$0.32545	$10,912.67
2021-08-28	$0.391	$0.3944	$0.3709	$0.3742	$13,863.56
2021-08-27	$0.3931	$0.3944	$0.39	$0.3926	$13,687.63
2021-08-26	$0.3906	$0.3944	$0.39	$0.3924	$13,873.53
2021-08-25	$0.3926	$0.3944	$0.39	$0.3915	$14,916.03
2021-08-24	$0.4439	$0.4519	$0.39	$0.3922	$14,232.45
2021-08-23	$0.36075	$0.4475	$0.3592	$0.4426	$15,053.85
2021-08-22	$0.32	$0.36505	$0.295	$0.3606	$10,105.04
2021-08-21	$0.306	$0.37105	$0.302	$0.318	$10,820.66
2021-08-20	$0.3814	$0.4021	$0.303	$0.303	$2,305.59
2021-08-19	$0.4007	$0.402	$0.2756	$0.3812	$6,776.63
2021-08-18	$0.3647	$0.402	$0.2988	$0.4004	$11,848.75
2021-08-17	$0.479	$0.48185	$0.3637	$0.3673	$13,657.03
2021-08-16	$0.3546	$0.48365	$0.35	$0.47975	$18,280.16
2021-08-15	$0.2832	$0.3605	$0.2832	$0.3537	$5,577.45