CurrencyBeacon logo}}

Crypto Rate Dashboard

Axo Price Chart

AXO/USD
$0.02374
0.00%

AXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.02374 $0.02374 $0.02374 $0.02374 $86.42
2025-05-17 $0.02374 $0.02374 $0.02374 $0.02374 $86.42
2025-05-16 $0.02396 $0.02396 $0.02374 $0.02374 $86.42
2025-05-15 $0.0229 $0.02567 $0.0229 $0.02396 $140.31
2025-05-14 $0.02284 $0.0229 $0.02129 $0.0229 $52.51
2025-05-13 $0.02275 $0.0229 $0.02275 $0.02284 $35.22
2025-05-12 $0.02201 $0.02275 $0.02201 $0.02275 $1.00
2025-05-11 $0.02271 $0.02271 $0.02201 $0.02201 $13.12
2025-05-10 $0.02129 $0.02289 $0.02129 $0.02271 $756.99
2025-05-09 $0.02129 $0.02129 $0.02129 $0.02129 $2.02
2025-05-08 $0.02211 $0.02244 $0.02129 $0.02129 $15.80
2025-05-07 $0.02289 $0.02289 $0.02211 $0.02211 $11.41
2025-05-06 $0.02242 $0.02289 $0.02242 $0.02289 $1.10
2025-05-05 $0.0229 $0.02384 $0.02242 $0.02242 $39.09
2025-05-04 $0.0229 $0.0229 $0.0229 $0.0229 $164.46
2025-05-03 $0.02291 $0.02388 $0.0229 $0.0229 $4.46
2025-05-02 $0.01855 $0.02301 $0.01855 $0.02291 $148.82
2025-05-01 $0.01747 $0.01855 $0.01747 $0.01855 $79.50
2025-04-30 $0.01976 $0.01976 $0.01744 $0.01747 $11.13
2025-04-29 $0.02039 $0.02039 $0.01965 $0.01976 $48.04
2025-04-28 $0.01994 $0.02093 $0.01994 $0.02039 $5.27
2025-04-27 $0.02336 $0.02336 $0.01994 $0.01994 $148.70
2025-04-26 $0.02367 $0.02367 $0.02274 $0.02336 $5.48
2025-04-25 $0.02315 $0.02381 $0.02292 $0.02367 $10.31
2025-04-24 $0.02387 $0.02387 $0.02315 $0.02315 $40.56
2025-04-23 $0.02429 $0.02429 $0.02387 $0.02387 $64.59
2025-04-22 $0.02569 $0.02569 $0.02291 $0.02429 $39.38
2025-04-21 $0.02531 $0.02569 $0.02531 $0.02569 $21.32
2025-04-20 $0.02418 $0.02531 $0.02292 $0.02531 $99.27
2025-04-19 $0.02463059 $0.02728 $0.02302 $0.02418 $510.04