CurrencyBeacon logo}}

Crypto Rate Dashboard

AxonDAO Governance Token Price Chart

AXGT/USD
$0.02
0.00%

AXGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-09 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-08 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-07 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-06 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-05 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-04 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-03 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-02 $0.02 $0.02 $0.02 $0.02 $104.17
2026-03-01 $0.02105 $0.02105 $0.02 $0.02 $104.17
2026-02-28 $0.01821 $0.02105 $0.01821 $0.02105 $53.00
2026-02-27 $0.02204 $0.02204 $0.01821 $0.01821 $10.42
2026-02-26 $0.02 $0.05249 $0.0138 $0.02204 $5,952.84
2026-02-25 $0.00704 $0.02842 $0.00704 $0.02 $1,670.45
2026-02-24 $0.00704 $0.00704 $0.00704 $0.00704 $124.41
2026-02-23 $0.00704 $0.00704 $0.00704 $0.00704 $124.41
2026-02-22 $0.01575 $0.01575 $0.00606 $0.00704 $255.36
2026-02-21 $0.01575 $0.01575 $0.01575 $0.01575 $17.89
2026-02-20 $0.01525 $0.016 $0.01525 $0.01575 $42.30
2026-02-19 $0.01 $0.01525 $0.01 $0.01525 $152.49
2026-02-18 $0.008 $0.01899 $0.0064 $0.01 $1,919.94
2026-02-17 $0.008 $0.008 $0.008 $0.008 $24.00
2026-02-16 $0.008 $0.008 $0.008 $0.008 $56.94
2026-02-15 $0.00523 $0.008 $0.00523 $0.008 $56.94
2026-02-14 $0.00523 $0.00523 $0.00523 $0.00523 $12.16
2026-02-13 $0.00625 $0.00625 $0.00523 $0.00523 $86.22
2026-02-12 $0.006 $0.00625 $0.006 $0.00625 $12.00
2026-02-11 $0.006 $0.006 $0.006 $0.006 $269.09
2026-02-10 $0.006 $0.006 $0.006 $0.006 $30.48
2026-02-09 $0.00601 $0.00601 $0.006 $0.006 $75.87
2026-02-08 $0.006 $0.01138 $0.006 $0.00601 $692.96