AZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000077 | $137.27 |
| 2026-11-09 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000075 | $100.88 |
| 2026-11-08 | $0.00000079 | $0.00000083 | $0.00000077 | $0.00000077 | $166.33 |
| 2026-11-07 | $0.00000082 | $0.00000084 | $0.00000082 | $0.00000084 | $10.63 |
| 2026-11-06 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000082 | $15.00 |
| 2026-11-05 | $0.0000008 | $0.00000082 | $0.00000078 | $0.00000082 | $15.59 |
| 2026-11-04 | $0.00000079 | $0.00000081 | $0.00000077 | $0.0000008 | $184.72 |
| 2026-11-03 | $0.00000083 | $0.00000083 | $0.00000075 | $0.00000079 | $109.75 |
| 2026-11-02 | $0.00000076 | $0.00000083 | $0.00000076 | $0.00000083 | $214.21 |
| 2026-11-01 | $0.00000075 | $0.00000082 | $0.00000074 | $0.00000076 | $165.38 |
| 2026-10-31 | $0.00000081 | $0.00000084 | $0.00000074 | $0.00000075 | $322.45 |
| 2026-10-30 | $0.00000072 | $0.0000009 | $0.00000072 | $0.00000081 | $292.95 |
| 2026-10-29 | $0.00000084 | $0.00000084 | $0.00000071 | $0.00000072 | $377.75 |
| 2026-10-28 | $0.00000082 | $0.00000095 | $0.00000075 | $0.00000083 | $521.78 |
| 2026-10-27 | $0.00000081 | $0.00000083 | $0.00000075 | $0.00000082 | $328.17 |
| 2026-10-26 | $0.00000091 | $0.00000091 | $0.00000081 | $0.00000082 | $444.92 |
| 2026-10-25 | $0.00000087 | $0.00000095 | $0.00000085 | $0.00000091 | $290.97 |
| 2026-10-24 | $0.00000086 | $0.00000089 | $0.00000084 | $0.00000088 | $280.27 |
| 2026-10-23 | $0.00000086 | $0.00000094 | $0.00000086 | $0.00000086 | $176.19 |
| 2026-10-22 | $0.00000087 | $0.00000089 | $0.00000086 | $0.00000087 | $308.29 |
| 2026-10-21 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000088 | $309.25 |
| 2026-10-20 | $0.00000084 | $0.00000111 | $0.00000065 | $0.00000086 | $305.63 |
| 2026-10-19 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000084 | $3.68 |
| 2026-10-18 | $0.00000141 | $0.00000141 | $0.00000082 | $0.00000083 | $293.52 |
| 2026-10-17 | $0.0000008 | $0.00000141 | $0.0000008 | $0.00000141 | $287.02 |
| 2026-10-16 | $0.00000081 | $0.00000093 | $0.00000079 | $0.0000008 | $177.68 |
| 2026-10-15 | $0.00000092 | $0.00000096 | $0.0000008 | $0.00000081 | $103.10 |
| 2026-10-14 | $0.00000092 | $0.00000096 | $0.00000092 | $0.00000092 | $8.55 |
| 2026-10-13 | $0.00000094 | $0.00000094 | $0.00000089 | $0.00000092 | $11.74 |
| 2026-10-12 | $0.00000091 | $0.00000169 | $0.0000009 | $0.00000094 | $24.61 |