CurrencyBeacon logo}}

Crypto Rate Dashboard

Azbit Price Chart

AZ/USD
$0.000001
5.31%

AZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00000764 $0.00000776 $0.00000663 $0.00000774 $674.41
2020-10-08 $0.0000065 $0.00000769 $0.00000646 $0.00000763 $479.06
2020-10-07 $0.00000741 $0.0000077 $0.00000649 $0.00000649 $5.65
2020-10-06 $0.00000647 $0.00000799 $0.00000533 $0.00000741 $3,053.94
2020-10-05 $0.00000746 $0.00000819 $0.00000639 $0.00000647 $203.55
2020-10-04 $0.0000074 $0.00000746 $0.00000635 $0.00000746 $359.66
2020-10-02 $0.00000531 $0.00000744 $0.00000524 $0.00000634 $5,064.94
2020-10-01 $0.00000726 $0.00000758 $0.0000053 $0.00000531 $865.50
2020-09-30 $0.00000758 $0.0000086 $0.00000506 $0.00000725 $2,166.47
2020-09-29 $0.0000064 $0.00000759 $0.00000638 $0.00000758 $1,501.68
2020-09-28 $0.00000754 $0.00000766 $0.0000064 $0.00000641 $12.76
2020-09-27 $0.00000644 $0.00000754 $0.00000354 $0.00000754 $278.47
2020-09-26 $0.00000352 $0.00000753 $0.00000351 $0.00000644 $722.66
2020-09-25 $0.00000643 $0.0000075 $0.00000351 $0.00000351 $672.77
2020-09-24 $0.00000717 $0.00000753 $0.00000334 $0.00000643 $1,772.10
2020-09-23 $0.00000736 $0.00000736 $0.00000618 $0.00000716 $1,173.21
2020-09-22 $0.0000073 $0.00000738 $0.00000626 $0.00000736 $1,137.52
2020-09-21 $0.00000764 $0.00000767 $0.00000628 $0.00000731 $813.29
2020-09-20 $0.00000772 $0.00000772 $0.00000647 $0.00000764 $4,038.71
2020-09-19 $0.00000765 $0.00000778 $0.00000557 $0.00000772 $1,827.42
2020-09-18 $0.00000766 $0.00000769 $0.00000542 $0.00000765 $1,234.91
2020-09-17 $0.00000763 $0.00000769 $0.00000434 $0.00000656 $554.80
2020-09-16 $0.00000862 $0.00000883 $0.00000646 $0.00000763 $417.78
2020-09-15 $0.00000852 $0.0000087 $0.00000649 $0.00000862 $377.06
2020-09-14 $0.0000093 $0.00000933 $0.00000721 $0.00000852 $261.99
2020-09-13 $0.00000835 $0.00000933 $0.00000467 $0.00000929 $5,878.79
2020-09-12 $0.00000831 $0.0000124 $0.00000534 $0.00000835 $5,689.92
2020-09-11 $0.00000621 $0.00000831 $0.00000614 $0.0000083 $2,026.83
2020-09-10 $0.00000351 $0.0000073 $0.00000351 $0.0000062 $259.19
2020-09-09 $0.00000708 $0.00000811 $0.00000338 $0.00000351 $3,669.56