AZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000101 | $0.00000107 | $0.000001 | $0.00000104 | $123.72 |
| 2026-09-24 | $0.00000097 | $0.00000103 | $0.00000094 | $0.00000101 | $106.83 |
| 2026-09-23 | $0.00000091 | $0.00000098 | $0.00000091 | $0.00000097 | $177.82 |
| 2026-09-22 | $0.0000009 | $0.00000093 | $0.00000089 | $0.00000091 | $92.13 |
| 2026-09-21 | $0.00000086 | $0.00000093 | $0.00000086 | $0.0000009 | $105.23 |
| 2026-09-20 | $0.00000085 | $0.00000087 | $0.00000083 | $0.00000086 | $63.24 |
| 2026-09-19 | $0.00000085 | $0.00000088 | $0.00000085 | $0.00000085 | $96.59 |
| 2026-09-18 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000085 | $90.38 |
| 2026-09-17 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000085 | $115.09 |
| 2026-09-16 | $0.00000078 | $0.00000085 | $0.00000077 | $0.00000084 | $187.78 |
| 2026-09-15 | $0.0000008 | $0.0000008 | $0.00000077 | $0.00000079 | $101.08 |
| 2026-09-14 | $0.00000081 | $0.00000083 | $0.00000078 | $0.00000078 | $128.74 |
| 2026-09-13 | $0.00000082 | $0.00000082 | $0.00000073 | $0.00000081 | $308.23 |
| 2026-09-12 | $0.00000081 | $0.00000083 | $0.00000079 | $0.00000079 | $76.29 |
| 2026-09-11 | $0.00000085 | $0.00000085 | $0.00000077 | $0.00000081 | $312.83 |
| 2026-09-10 | $0.00000085 | $0.00000085 | $0.00000083 | $0.00000085 | $234.19 |
| 2026-09-09 | $0.00000088 | $0.00000089 | $0.00000083 | $0.00000085 | $51.39 |
| 2026-09-08 | $0.00000088 | $0.00000089 | $0.00000083 | $0.00000088 | $151.04 |
| 2026-09-07 | $0.00000088 | $0.00000094 | $0.00000086 | $0.00000088 | $77.71 |
| 2026-09-06 | $0.000001 | $0.000001 | $0.00000085 | $0.00000088 | $171.61 |
| 2026-09-05 | $0.00000094 | $0.00000101 | $0.00000094 | $0.000001 | $12.04 |
| 2026-09-04 | $0.00000097 | $0.00000099 | $0.00000065 | $0.00000094 | $157.35 |
| 2026-09-03 | $0.00000092 | $0.00000098 | $0.00000089 | $0.00000097 | $154.86 |
| 2026-09-02 | $0.00000089 | $0.00000092 | $0.0000007 | $0.00000092 | $168.48 |
| 2026-09-01 | $0.00000087 | $0.0000009 | $0.00000077 | $0.00000089 | $412.32 |
| 2026-08-31 | $0.00000095 | $0.00000097 | $0.00000086 | $0.00000087 | $415.94 |
| 2026-08-30 | $0.000001 | $0.000001 | $0.00000093 | $0.00000096 | $259.15 |
| 2026-08-29 | $0.0000019 | $0.00000224 | $0.00000072 | $0.000001 | $4,108.03 |
| 2026-08-28 | $0.00000171 | $0.00000207 | $0.00000164 | $0.00000189 | $1,198.31 |
| 2026-08-27 | $0.00000157 | $0.00000173 | $0.00000141 | $0.00000171 | $874.76 |