CurrencyBeacon logo}}

Crypto Rate Dashboard

aZen Price Chart

AZEN/USD
$0.000517
0.00%

AZEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.000517 $0.000517 $0.000517 $0.000517 $44,762.26
2026-06-15 $0.000517 $0.000517 $0.000517 $0.000517 $44,762.26
2026-06-14 $0.000517 $0.000517 $0.000517 $0.000517 $44,762.26
2026-06-13 $0.000517 $0.000517 $0.000517 $0.000517 $44,762.26
2026-06-12 $0.000517 $0.000517 $0.000517 $0.000517 $44,762.26
2026-06-11 $0.000517 $0.000517 $0.000517 $0.000517 $44,762.26
2026-06-10 $0.000517 $0.000517 $0.000517 $0.000517 $44,762.26
2026-06-09 $0.0005221 $0.0005423 $0.0005033 $0.000517 $44,762.26
2026-06-08 $0.0005179 $0.0005499 $0.000501 $0.0005219 $53,147.78
2026-06-07 $0.0005321 $0.0005484 $0.0005024 $0.000517 $57,208.77
2026-06-06 $0.0005302 $0.0005493 $0.0005015 $0.0005322 $63,530.64
2026-06-05 $0.0005275 $0.0005494 $0.0005025 $0.0005238 $110,827.22
2026-06-04 $0.0005042 $0.0005538 $0.0005014 $0.0005301 $77,465.85
2026-06-03 $0.0005184 $0.0005399 $0.0005008 $0.0005008 $44,667.48
2026-06-02 $0.0005478 $0.0005482 $0.0005024 $0.0005172 $44,219.52
2026-06-01 $0.0005298 $0.00055 $0.0005055 $0.0005477 $38,463.25
2026-05-31 $0.0005336 $0.0005449 $0.0005103 $0.0005287 $26,298.71
2026-05-30 $0.0005346 $0.0005582 $0.0005295 $0.0005313 $27,192.81
2026-05-29 $0.0005349 $0.0005578 $0.0005049 $0.0005372 $0.00
2026-05-28 $0.0005431 $0.0005593 $0.0005011 $0.0005314 $33,461.22
2026-05-27 $0.0005456 $0.0005782 $0.0005365 $0.0005411 $30,127.88
2026-05-26 $0.0005456 $0.00056 $0.0005314 $0.0005451 $23,965.19
2026-05-25 $0.0005518 $0.000572 $0.0005404 $0.0005463 $18,443.68
2026-05-24 $0.0005508 $0.0005647 $0.0005354 $0.000553 $11,901.87
2026-05-23 $0.0005436 $0.00065 $0.0005338 $0.0005511 $18,962.47
2026-05-22 $0.0005588 $0.0005643 $0.0005308 $0.0005412 $14,000.79
2026-05-21 $0.0005667 $0.000579 $0.0005422 $0.0005608 $13,391.23
2026-05-20 $0.000563 $0.0005799 $0.000556 $0.0005666 $5,780.93
2026-05-19 $0.000567 $0.000573 $0.000551 $0.000564 $2,117.99
2026-05-18 $0.000553 $0.000576 $0.000531 $0.000566 $2,691.93