CurrencyBeacon logo}}

Crypto Rate Dashboard

aZen Price Chart

AZEN/USD
$0.000549
-2.14%

AZEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000572 $0.000577 $0.000538 $0.000571 $2,648.74
2026-05-10 $0.000565 $0.000581 $0.000551 $0.000573 $2,277.07
2026-05-09 $0.000567 $0.000579 $0.000564 $0.000564 $1,918.16
2026-05-08 $0.000552 $0.000578 $0.000538 $0.000567 $2,194.08
2026-05-07 $0.000568 $0.000573 $0.0005361 $0.000552 $2,373.76
2026-05-06 $0.000559 $0.00058 $0.000534 $0.000567 $2,436.65
2026-05-05 $0.000549 $0.000578 $0.000549 $0.000558 $2,187.83
2026-05-04 $0.000562 $0.000578 $0.000538 $0.00055 $2,474.64
2026-05-03 $0.000564 $0.000575 $0.000556 $0.000563 $2,004.30
2026-05-02 $0.000557 $0.0005698 $0.000553 $0.000564 $1,936.77
2026-05-01 $0.000557 $0.000576 $0.000554 $0.000557 $2,051.11
2026-04-30 $0.000566 $0.000576 $0.000554 $0.000557 $1,985.30
2026-04-29 $0.000569 $0.000579 $0.000531 $0.000566 $2,361.47
2026-04-28 $0.0005864 $0.000593 $0.000549 $0.000569 $2,048.99
2026-04-27 $0.000591 $0.0006051 $0.000559 $0.0005864 $57.87
2026-04-26 $0.0005739 $0.000591 $0.0005581 $0.000591 $74.83
2026-04-25 $0.000705 $0.000729 $0.000558 $0.0005739 $1,134.81
2026-04-24 $0.000623 $0.000694 $0.000623 $0.000682 $320.69
2026-04-23 $0.000567 $0.000667 $0.000564 $0.000623 $337.52
2026-04-22 $0.000591 $0.000591 $0.000566 $0.000567 $18.06
2026-04-21 $0.000593 $0.000598 $0.000589 $0.000591 $331.92
2026-04-20 $0.000566 $0.000765 $0.000566 $0.00059 $2,857.48
2026-04-19 $0.000555 $0.000577 $0.00055 $0.000566 $2,669.65
2026-04-18 $0.000557 $0.000573 $0.000552 $0.000556 $2,376.84
2026-04-17 $0.000586 $0.000598 $0.000556 $0.000557 $2,878.49
2026-04-16 $0.000564 $0.000599 $0.000564 $0.000584 $2,451.39
2026-04-15 $0.000564 $0.000564 $0.000564 $0.000564 $3,530.04
2026-04-14 $0.000564 $0.000564 $0.000564 $0.000564 $3,530.04
2026-04-13 $0.000564 $0.000564 $0.000564 $0.000564 $3,530.04
2026-04-12 $0.000564 $0.000564 $0.000564 $0.000564 $3,530.04