AZIT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00216669 | $0.0022707 | $0.00216669 | $0.00222462 | $64,266.77 |
| 2026-09-23 | $0.00219773 | $0.00228976 | $0.00216667 | $0.0021674 | $122,278.67 |
| 2026-09-22 | $0.00211426 | $0.00220436 | $0.00210073 | $0.00219625 | $83,429.78 |
| 2026-09-21 | $0.00204612 | $0.00217184 | $0.00204566 | $0.00213394 | $164,778.87 |
| 2026-09-20 | $0.00203291 | $0.00215362 | $0.00200283 | $0.00205405 | $138,366.81 |
| 2026-09-19 | $0.0020161 | $0.00205982 | $0.00199201 | $0.00201992 | $46,069.40 |
| 2026-09-18 | $0.00206209 | $0.00213324 | $0.00198079 | $0.00203843 | $175,067.36 |
| 2026-09-17 | $0.00200278 | $0.00207148 | $0.00195267 | $0.00206209 | $133,261.23 |
| 2026-09-16 | $0.001987 | $0.00220971 | $0.00192808 | $0.00199254 | $267,647.81 |
| 2026-09-15 | $0.00207932 | $0.00218238 | $0.00198112 | $0.0020238 | $463,550.25 |
| 2026-09-14 | $0.00209378 | $0.00219516 | $0.00191879 | $0.00213278 | $959,030.36 |
| 2026-09-13 | $0.00269182 | $0.00269182 | $0.00205353 | $0.00211764 | $1.67M |
| 2026-09-12 | $0.00216179 | $0.00401649 | $0.00194712 | $0.00284091 | $7.12M |
| 2026-09-11 | $0.00185914 | $0.00224373 | $0.00181593 | $0.0022117 | $1.12M |
| 2026-09-10 | $0.00184357 | $0.00186842 | $0.00174378 | $0.00185914 | $86,721.01 |
| 2026-09-09 | $0.00184555 | $0.00190938 | $0.0018027 | $0.00184656 | $54,949.09 |
| 2026-09-08 | $0.00180421 | $0.00196196 | $0.00180421 | $0.00183735 | $150,541.70 |
| 2026-09-07 | $0.00209575 | $0.00215964 | $0.00178492 | $0.00182201 | $656,118.88 |
| 2026-09-06 | $0.00198426 | $0.00273607 | $0.00183271 | $0.00214102 | $3.23M |
| 2026-09-05 | $0.00179506 | $0.00209421 | $0.00173406 | $0.00194563 | $1.22M |
| 2026-09-04 | $0.0016767 | $0.00181432 | $0.00162587 | $0.00178692 | $339,461.88 |
| 2026-09-03 | $0.00167741 | $0.00169506 | $0.00158351 | $0.0016767 | $54,769.57 |
| 2026-09-02 | $0.00171553 | $0.00176354 | $0.00164705 | $0.00167741 | $75,846.53 |
| 2026-09-01 | $0.00173036 | $0.00206358 | $0.00169365 | $0.00172965 | $393,210.90 |
| 2026-08-31 | $0.00184261 | $0.00187155 | $0.00165199 | $0.00173036 | $149,764.44 |
| 2026-08-30 | $0.00177201 | $0.0018539 | $0.00168164 | $0.0018539 | $236,932.57 |
| 2026-08-29 | $0.00169435 | $0.00187367 | $0.00163011 | $0.00184896 | $320,331.19 |
| 2026-08-28 | $0.00159622 | $0.00188285 | $0.00157222 | $0.00169435 | $404,911.45 |
| 2026-08-27 | $0.00158775 | $0.00188567 | $0.00156939 | $0.00161105 | $683,130.13 |
| 2026-08-26 | $0.0015814 | $0.00173106 | $0.00148468 | $0.00160681 | $569,482.06 |