CurrencyBeacon logo}}

Crypto Rate Dashboard

Azit Price Chart

AZIT/USD
$0.004035
-2.76%

AZIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.1493 $0.1562 $0.1378 $0.1556 $1,233.32
2023-04-10 $0.136 $0.1547 $0.1354 $0.1523 $1,298.95
2023-04-09 $0.1373 $0.1446 $0.1351 $0.1397 $1,357.43
2023-04-08 $0.1418 $0.1579 $0.1353 $0.1413 $1,230.49
2023-04-07 $0.1546 $0.1587 $0.1392 $0.1418 $1,072.62
2023-04-06 $0.1372 $0.1584 $0.137 $0.14 $1,136.12
2023-04-05 $0.1413 $0.1544 $0.1362 $0.1372 $1,129.96
2023-04-04 $0.1518 $0.155 $0.1353 $0.1413 $5,169.38
2023-04-03 $0.1425 $0.1587 $0.1391 $0.1518 $1,310.04
2023-04-02 $0.1545 $0.1618 $0.1402 $0.1425 $1,118.34
2023-04-01 $0.1502 $0.1701 $0.143 $0.1545 $1,135.10
2023-03-31 $0.1589 $0.1745 $0.1436 $0.1502 $1,484.36
2023-03-30 $0.1568 $0.1815 $0.1478 $0.1589 $6,106.17
2023-03-29 $0.1667 $0.1737 $0.143 $0.1568 $1,334.64
2023-03-28 $0.1667 $0.1667 $0.1667 $0.1667 $0.00
2023-03-27 $0.1809 $0.1809 $0.1667 $0.1667 $65.56
2023-03-26 $0.1809 $0.1809 $0.1809 $0.1809 $0.00
2023-03-25 $0.1809 $0.1809 $0.1809 $0.1809 $0.00
2023-03-24 $0.1791 $0.208 $0.1791 $0.1809 $176.99
2023-03-23 $0.1901 $0.1901 $0.1791 $0.1791 $43.12
2023-03-22 $0.19 $0.1964 $0.19 $0.1901 $181.49
2023-03-21 $0.1922 $0.2053 $0.1823 $0.2053 $140.85
2023-03-20 $0.2458 $0.2458 $0.1922 $0.1922 $522.90
2023-03-19 $0.2286 $0.2458 $0.2286 $0.2458 $15.40
2023-03-18 $0.2127 $0.2286 $0.2127 $0.2286 $77.70
2023-03-17 $0.2215 $0.2215 $0.2127 $0.2127 $31.77
2023-03-16 $0.2171 $0.2215 $0.2084 $0.2215 $71.32
2023-03-15 $0.2322 $0.2405 $0.2096 $0.2171 $978.70
2023-03-14 $0.2077 $0.2446 $0.2029 $0.2322 $1,679.26
2023-03-13 $0.2001 $0.2169 $0.1936 $0.2077 $2,028.33