AZTEC Historical USD Price
Daily close · Feb 12, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01238796 | $0.01312601 | $0.01223488 | $0.01285609 | $1.82M |
| 2026-11-08 | $0.01343396 | $0.01352626 | $0.01226021 | $0.01241043 | $1.29M |
| 2026-11-07 | $0.0139818 | $0.01403551 | $0.01338153 | $0.01342489 | $649,693.63 |
| 2026-11-06 | $0.01369781 | $0.0141418 | $0.01367558 | $0.01395755 | $856,307.93 |
| 2026-11-05 | $0.01454596 | $0.01514887 | $0.01340137 | $0.01362257 | $1.58M |
| 2026-11-04 | $0.01416881 | $0.0150302 | $0.01345496 | $0.0146001 | $1.59M |
| 2026-11-03 | $0.01431847 | $0.01443111 | $0.01381814 | $0.01418564 | $1.84M |
| 2026-11-02 | $0.01477775 | $0.01527348 | $0.01407515 | $0.01435608 | $2.22M |
| 2026-11-01 | $0.01490674 | $0.01546255 | $0.01448262 | $0.01481424 | $2.60M |
| 2026-10-31 | $0.01456169 | $0.01503763 | $0.0142396 | $0.01469634 | $1.61M |
| 2026-10-30 | $0.01537762 | $0.01537762 | $0.01416582 | $0.0145652 | $3.93M |
| 2026-10-29 | $0.01698417 | $0.0172875 | $0.01536156 | $0.01536156 | $3.41M |
| 2026-10-28 | $0.01788339 | $0.01788833 | $0.01677195 | $0.01701385 | $2.83M |
| 2026-10-27 | $0.01646505 | $0.01805435 | $0.01607779 | $0.01799545 | $2.71M |
| 2026-10-26 | $0.01639371 | $0.01664158 | $0.01590332 | $0.01649448 | $2.03M |
| 2026-10-25 | $0.0166168 | $0.01710255 | $0.01608643 | $0.01639011 | $3.45M |
| 2026-10-24 | $0.01658969 | $0.01723578 | $0.0162956 | $0.01665092 | $1.61M |
| 2026-10-23 | $0.01661725 | $0.01732276 | $0.01624669 | $0.01660549 | $2.00M |
| 2026-10-22 | $0.01897207 | $0.01900672 | $0.0164628 | $0.01662625 | $2.32M |
| 2026-10-21 | $0.01837897 | $0.01982979 | $0.01837341 | $0.01902607 | $3.55M |
| 2026-10-20 | $0.01884419 | $0.01921188 | $0.01817528 | $0.01831522 | $1.73M |
| 2026-10-19 | $0.0193483 | $0.01938124 | $0.01859704 | $0.01886198 | $2.00M |
| 2026-10-18 | $0.01890573 | $0.01977019 | $0.01791186 | $0.01926202 | $2.85M |
| 2026-10-17 | $0.0199942 | $0.02065426 | $0.01880465 | $0.01891422 | $1.96M |
| 2026-10-16 | $0.01990055 | $0.02167826 | $0.01975241 | $0.0201628 | $3.76M |
| 2026-10-15 | $0.02016064 | $0.02018406 | $0.01841882 | $0.01992052 | $3.61M |
| 2026-10-14 | $0.02051668 | $0.0209972 | $0.01926516 | $0.02012883 | $4.09M |
| 2026-10-13 | $0.01862012 | $0.02149196 | $0.01853934 | $0.02047446 | $12.75M |
| 2026-10-12 | $0.01885123 | $0.02107763 | $0.01840845 | $0.01860821 | $10.88M |
| 2026-10-11 | $0.01728666 | $0.01896277 | $0.0169374 | $0.01882364 | $7.09M |