AZUKI Historical USD Price
Daily close · Oct 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00039569 | $0.0003958 | $0.00037368 | $0.0003803 | $1.06 |
| 2026-11-09 | $0.00039138 | $0.00039754 | $0.00038473 | $0.00039559 | $1.10 |
| 2026-11-08 | $0.00041259 | $0.0004137 | $0.00038898 | $0.00039135 | $1.00 |
| 2026-11-07 | $0.00041256 | $0.00041471 | $0.00041015 | $0.00041259 | $1.05 |
| 2026-11-06 | $0.0004126 | $0.00041446 | $0.00040816 | $0.00041262 | $1.05 |
| 2026-11-05 | $0.00044694 | $0.00044873 | $0.00040728 | $0.00041206 | $1.05 |
| 2026-11-04 | $0.0004228 | $0.00045329 | $0.00041416 | $0.00044703 | $1.14 |
| 2026-11-03 | $0.00042373 | $0.00043281 | $0.00042173 | $0.00042309 | $10.17 |
| 2026-11-02 | $0.00042895 | $0.00043446 | $0.00042103 | $0.00042372 | $6.56 |
| 2026-11-01 | $0.00042691 | $0.00042786 | $0.00042375 | $0.00042782 | $6.62 |
| 2026-10-31 | $0.00043552 | $0.00043657 | $0.00042135 | $0.00042394 | $29.64 |
| 2026-10-30 | $0.00043688 | $0.00043717 | $0.00042439 | $0.00043544 | $8.02 |
| 2026-10-29 | $0.00045776 | $0.0004605 | $0.00043671 | $0.00043671 | $8.05 |
| 2026-10-28 | $0.00045568 | $0.00046182 | $0.00045148 | $0.00045757 | $8.43 |
| 2026-10-27 | $0.00045064 | $0.00045771 | $0.00044596 | $0.00045609 | $8.41 |
| 2026-10-26 | $0.00045195 | $0.00045405 | $0.00044533 | $0.00045055 | $8.30 |
| 2026-10-25 | $0.00045717 | $0.00045955 | $0.0004498 | $0.00045199 | $8.33 |
| 2026-10-24 | $0.00046294 | $0.00046296 | $0.00044445 | $0.00045761 | $8.43 |
| 2026-10-23 | $0.00046301 | $0.00046863 | $0.00045746 | $0.00046306 | $8.53 |
| 2026-10-22 | $0.0004843 | $0.00048571 | $0.00045875 | $0.00046342 | $8.54 |
| 2026-10-21 | $0.00047921 | $0.00049334 | $0.00047742 | $0.00048407 | $7.71 |
| 2026-10-20 | $0.00047131 | $0.00048369 | $0.0004658 | $0.00047955 | $7.64 |
| 2026-10-19 | $0.00047472 | $0.00048044 | $0.00046818 | $0.00047131 | $7.50 |
| 2026-10-18 | $0.00047287 | $0.00047805 | $0.00045907 | $0.00047467 | $9.00 |
| 2026-10-17 | $0.00047511 | $0.00047864 | $0.00046563 | $0.00046833 | $1.03 |
| 2026-10-16 | $0.00047903 | $0.0004881 | $0.00046999 | $0.00047524 | $9.47 |
| 2026-10-15 | $0.00047509 | $0.00048332 | $0.00045699 | $0.00047921 | $9.55 |
| 2026-10-14 | $0.00049016 | $0.00049556 | $0.00047233 | $0.00047446 | $9.45 |
| 2026-10-13 | $0.00048028 | $0.00049759 | $0.00047447 | $0.00049002 | $9.76 |
| 2026-10-12 | $0.00049748 | $0.00050498 | $0.00047977 | $0.00047979 | $9.56 |