CurrencyBeacon logo}}

Crypto Rate Dashboard

Azuki Price Chart

AZUKI/USD
$0.000507
-0.42%

AZUKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.06170248 $0.06252552 $0.06041359 $0.06061209 $65,194.27
2021-11-29 $0.06148117 $0.06247562 $0.06095642 $0.06198949 $72,108.81
2021-11-28 $0.05898556 $0.06208679 $0.05660149 $0.06168424 $59,391.83
2021-11-27 $0.0592386 $0.06057484 $0.05874555 $0.05890884 $36,723.07
2021-11-26 $0.061537 $0.06239581 $0.05896589 $0.05968609 $64,210.33
2021-11-25 $0.0661505 $0.06664165 $0.06137504 $0.0615146 $57,727.52
2021-11-24 $0.06072752 $0.06829143 $0.05972403 $0.06617259 $45,249.19
2021-11-23 $0.0626051 $0.06318152 $0.05858001 $0.060187 $56,916.10
2021-11-22 $0.06525602 $0.06753452 $0.06171274 $0.06180312 $60,046.46
2021-11-21 $0.06553235 $0.06577599 $0.06254485 $0.06476421 $38,002.71
2021-11-20 $0.06565878 $0.06657949 $0.06408146 $0.06580185 $57,353.26
2021-11-19 $0.06283806 $0.06555666 $0.04357052 $0.06499766 $72,131.34
2021-11-18 $0.06436842 $0.06663218 $0.06201418 $0.06331713 $58,218.96
2021-11-17 $0.06087581 $0.06497478 $0.05818818 $0.06497478 $56,710.95
2021-11-16 $0.07687666 $0.09357477 $0.06038757 $0.06087144 $75,227.97
2021-11-15 $0.07944862 $0.08187405 $0.07592915 $0.07702411 $56,171.77
2021-11-14 $0.07598141 $0.07897363 $0.07548497 $0.07870441 $46,085.88
2021-11-13 $0.07871173 $0.07898966 $0.07240136 $0.07655895 $37,694.67
2021-11-12 $0.07322943 $0.07876343 $0.07299061 $0.07800792 $45,211.91
2021-11-11 $0.06941165 $0.07436191 $0.06810391 $0.07325628 $36,376.92
2021-11-10 $0.07025939 $0.07149573 $0.06702412 $0.06938965 $48,487.45
2021-11-09 $0.07503517 $0.08034406 $0.06850812 $0.06983468 $54,942.55
2021-11-08 $0.07772503 $0.13846437 $0.05760426 $0.07198069 $49,347.08
2021-11-07 $0.0706296 $0.09070273 $0.06123879 $0.08572347 $59,545.30
2021-11-06 $0.16174835 $0.17700889 $0.03841221 $0.07056762 $98,071.80
2021-11-05 $0.06545896 $0.21300977 $0.03225795 $0.14733647 $102,844.30
2021-11-04 $0.09001175 $0.09008847 $0.0467 $0.0648862 $30,319.67
2021-11-03 $0.08970822 $0.09014612 $0.07476032 $0.08972713 $13,522.35
2021-11-02 $0.07294615 $0.09012801 $0.07223301 $0.08968553 $34.30
2021-11-01 $0.07118949 $0.09051848 $0.06915624 $0.07303729 $1,755.30