AZUKI Historical USD Price
Daily close · Aug 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00052904 | $0.00054243 | $0.00052651 | $0.00053276 | $1.37 |
| 2026-09-24 | $0.00052852 | $0.00053128 | $0.00051893 | $0.00052901 | $82.39 |
| 2026-09-23 | $0.00054154 | $0.00054841 | $0.00052129 | $0.00052848 | $82.31 |
| 2026-09-22 | $0.00054588 | $0.00054607 | $0.00053521 | $0.0005418 | $84.38 |
| 2026-09-21 | $0.00052134 | $0.00055127 | $0.00052134 | $0.00054631 | $85.08 |
| 2026-09-20 | $0.00047784 | $0.00052059 | $0.00047654 | $0.00052059 | $81.08 |
| 2026-09-19 | $0.00047534 | $0.00048227 | $0.00047446 | $0.00047854 | $1.73 |
| 2026-09-18 | $0.00044543 | $0.00048089 | $0.000444 | $0.00047533 | $1.16 |
| 2026-09-17 | $0.00043997 | $0.00045164 | $0.0004396 | $0.00044577 | $1.09 |
| 2026-09-16 | $0.00043647 | $0.00044149 | $0.00043213 | $0.00044031 | $1.07 |
| 2026-09-15 | $0.00045774 | $0.00045838 | $0.00043068 | $0.0004369 | $1.06 |
| 2026-09-14 | $0.00045086 | $0.00047459 | $0.00044974 | $0.0004578 | $1.12 |
| 2026-09-13 | $0.00045968 | $0.00045991 | $0.00044902 | $0.0004507 | $1.10 |
| 2026-09-12 | $0.00045769 | $0.00046297 | $0.00045691 | $0.00045972 | $1.12 |
| 2026-09-11 | $0.00044446 | $0.00047979 | $0.00044431 | $0.00045781 | $1.12 |
| 2026-09-10 | $0.00044984 | $0.00045254 | $0.00043965 | $0.00044438 | $1.53 |
| 2026-09-09 | $0.00045379 | $0.00046034 | $0.00044617 | $0.00044981 | $1.55 |
| 2026-09-08 | $0.00045455 | $0.00045763 | $0.00044629 | $0.0004535 | $1.07 |
| 2026-09-07 | $0.00046094 | $0.00046402 | $0.00045229 | $0.00045484 | $2.32 |
| 2026-09-06 | $0.00045148 | $0.00046232 | $0.00045142 | $0.00046099 | $2.55 |
| 2026-09-05 | $0.00044704 | $0.00045346 | $0.00044535 | $0.0004517 | $29.69 |
| 2026-09-04 | $0.00045649 | $0.0004621 | $0.0004434 | $0.00044688 | $29.38 |
| 2026-09-03 | $0.00043543 | $0.00045909 | $0.00043293 | $0.00045657 | $30.01 |
| 2026-09-02 | $0.00044036 | $0.00044166 | $0.0004295 | $0.00043516 | $28.61 |
| 2026-09-01 | $0.00044901 | $0.00045224 | $0.00043494 | $0.00044037 | $28.95 |
| 2026-08-31 | $0.00043971 | $0.00045267 | $0.00043749 | $0.00044905 | $29.52 |
| 2026-08-30 | $0.00044729 | $0.00046024 | $0.00043698 | $0.00043981 | $28.91 |
| 2026-08-29 | $0.0004447 | $0.00044769 | $0.0004426 | $0.00044742 | $29.41 |
| 2026-08-28 | $0.00045714 | $0.0004605 | $0.00044037 | $0.00044462 | $29.23 |
| 2026-08-27 | $0.00044129 | $0.00046076 | $0.00043765 | $0.00045712 | $30.05 |