AZUM Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006 | $0.00018493 | $0.00006 | $0.00017639 | $661.18 |
| 2026-09-24 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-23 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-22 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-21 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-20 | $0.00034924 | $0.00034924 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-19 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-18 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-17 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-16 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-15 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-14 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-13 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-12 | $0.00045632 | $0.00045632 | $0.00033712 | $0.00034924 | $283.24 |
| 2026-09-11 | $0.00045632 | $0.00045632 | $0.00045632 | $0.00045632 | $17.06 |
| 2026-09-10 | $0.00045632 | $0.00045632 | $0.00045632 | $0.00045632 | $17.06 |
| 2026-09-09 | $0.00045632 | $0.00045632 | $0.00045632 | $0.00045632 | $17.06 |
| 2026-09-08 | $0.00045632 | $0.00045632 | $0.00045632 | $0.00045632 | $17.06 |
| 2026-09-07 | $0.00045632 | $0.00045632 | $0.00045632 | $0.00045632 | $17.06 |
| 2026-09-06 | $0.00046559 | $0.00046997 | $0.00045632 | $0.00045632 | $1,634.60 |
| 2026-09-05 | $0.0004 | $0.00046999 | $0.0004 | $0.00046518 | $2,088.62 |
| 2026-09-04 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $40.10 |
| 2026-09-03 | $0.0001002 | $0.0004 | $0.0001002 | $0.0004 | $186.65 |
| 2026-09-02 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.87 |
| 2026-09-01 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.87 |
| 2026-08-31 | $0.00053885 | $0.00053885 | $0.0001002 | $0.0001002 | $3.87 |
| 2026-08-30 | $0.00053885 | $0.00053885 | $0.00053885 | $0.00053885 | $0.55 |
| 2026-08-29 | $0.00053885 | $0.00053885 | $0.00053885 | $0.00053885 | $0.55 |
| 2026-08-28 | $0.00053885 | $0.00053885 | $0.00053885 | $0.00053885 | $0.55 |
| 2026-08-27 | $0.00014999 | $0.00053885 | $0.00014999 | $0.00053885 | $0.55 |