CurrencyBeacon logo}}

Crypto Rate Dashboard

Azuma Coin Price Chart

AZUM/USD
$0.000292
-40.36%

AZUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00036143 $0.0003831 $0.00029 $0.0003831 $181.21
2021-11-29 $0.00039958 $0.00044104 $0.00030001 $0.00036143 $270.65
2021-11-28 $0.00037717 $0.00040726 $0.00035104 $0.00038865 $447.23
2021-11-27 $0.0004 $0.00040152 $0.00035001 $0.00037717 $162.45
2021-11-26 $0.00044131 $0.00048257 $0.0004 $0.0004 $815.82
2021-11-25 $0.00048351 $0.00051109 $0.0004 $0.00044131 $5,253.40
2021-11-24 $0.00038897 $0.0005185 $0.00038897 $0.00048351 $4,479.28
2021-11-23 $0.00054401 $0.0005766 $0.00038897 $0.00038897 $15,170.22
2021-11-22 $0.0005114 $0.0006049 $0.0004981 $0.00054401 $31,561.44
2021-11-21 $0.00053991 $0.00059914 $0.00050587 $0.0005114 $43,716.06
2021-11-20 $0.00055 $0.00060724 $0.00045241 $0.00053991 $30,334.61
2021-11-19 $0.00040422 $0.00055 $0.00039952 $0.00055 $65,476.45
2021-11-18 $0.000477 $0.000477 $0.00040376 $0.00040422 $117,007.42
2021-11-17 $0.00029061 $0.00049394 $0.00026001 $0.000477 $15,531.81
2021-11-16 $0.00030967 $0.00031557 $0.00027521 $0.00029061 $36.86
2021-11-15 $0.0003389 $0.00037109 $0.00030679 $0.00030967 $127.28
2021-11-14 $0.00029967 $0.0003389 $0.00028714 $0.0003389 $4,752.39
2021-11-13 $0.00033222 $0.00033222 $0.00028881 $0.00029967 $4,679.20
2021-11-12 $0.00036499 $0.00037109 $0.00028802 $0.00033222 $4,725.87
2021-11-11 $0.00035474 $0.00037109 $0.00026201 $0.00036499 $319.85
2021-11-10 $0.00035633 $0.00037109 $0.00032 $0.00035474 $151.85
2021-11-09 $0.00032849 $0.00046948 $0.000311 $0.00035633 $518.49
2021-11-08 $0.00033625 $0.00043669 $0.00032101 $0.00032849 $865.35
2021-11-07 $0.00035589 $0.000439 $0.0003117 $0.00033625 $696.66
2021-11-06 $0.0003502 $0.00036718 $0.0003116 $0.00035589 $706.90
2021-11-05 $0.00034607 $0.00035203 $0.0003116 $0.0003502 $755.12
2021-11-04 $0.00038799 $0.00043851 $0.00034607 $0.00034607 $742.78
2021-11-03 $0.00039779 $0.00043471 $0.00038799 $0.00038799 $734.27
2021-11-02 $0.00045367 $0.000464 $0.00038807 $0.00039779 $742.76
2021-11-01 $0.00039828 $0.00047548 $0.00038309 $0.00045367 $893.40