AZUM Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007 | $0.00010999 | $0.000035 | $0.00009473 | $130.84 |
| 2026-11-09 | $0.0001519 | $0.000155 | $0.00004088 | $0.00007 | $363.43 |
| 2026-11-08 | $0.00011662 | $0.0001519 | $0.00011662 | $0.0001519 | $89.19 |
| 2026-11-07 | $0.00003187 | $0.000119 | $0.00003187 | $0.00011662 | $214.15 |
| 2026-11-06 | $0.00003176 | $0.000118 | $0.00003176 | $0.00003187 | $10.19 |
| 2026-11-05 | $0.0000403 | $0.00011956 | $0.00003176 | $0.00003176 | $226.07 |
| 2026-11-04 | $0.00014181 | $0.000146 | $0.000031 | $0.00011517 | $293.11 |
| 2026-11-03 | $0.00015 | $0.00015 | $0.00013012 | $0.00014181 | $740.87 |
| 2026-11-02 | $0.00015485 | $0.00015485 | $0.000147 | $0.00015 | $307.21 |
| 2026-11-01 | $0.0001549 | $0.0001549 | $0.00015485 | $0.00015485 | $202.73 |
| 2026-10-31 | $0.000048 | $0.000169 | $0.000048 | $0.00016365 | $383.43 |
| 2026-10-30 | $0.00006172 | $0.00006172 | $0.000048 | $0.000048 | $11.16 |
| 2026-10-29 | $0.00006172 | $0.00006172 | $0.00006172 | $0.00006172 | $0.12 |
| 2026-10-28 | $0.00016951 | $0.00016951 | $0.00006172 | $0.00006172 | $734.46 |
| 2026-10-27 | $0.0001695 | $0.00016951 | $0.0001695 | $0.00016951 | $931.67 |
| 2026-10-26 | $0.0001695 | $0.00017 | $0.0001695 | $0.0001695 | $994.79 |
| 2026-10-25 | $0.0001695 | $0.00017 | $0.0001695 | $0.0001695 | $995.47 |
| 2026-10-24 | $0.00017 | $0.00017 | $0.0001695 | $0.00017 | $1,011.23 |
| 2026-10-23 | $0.0001695 | $0.00017 | $0.0001695 | $0.00017 | $106.19 |
| 2026-10-20 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-19 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-18 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-17 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-16 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-15 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-14 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-13 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-12 | $0.0001763 | $0.0001799 | $0.00017277 | $0.0001763 | $31.62 |
| 2026-10-11 | $0.0001799 | $0.0001799 | $0.00016252 | $0.0001799 | $1,060.76 |
| 2026-10-10 | $0.00017639 | $0.0001799 | $0.0001763 | $0.0001763 | $370.03 |