AZUR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005479 | $0.00005498 | $0.00005379 | $0.00005408 | $1,577.20 |
| 2026-11-09 | $0.00005861 | $0.00005946 | $0.00005398 | $0.00005485 | $2,549.50 |
| 2026-11-08 | $0.00005739 | $0.0000599 | $0.00005612 | $0.00005847 | $2,716.55 |
| 2026-11-07 | $0.00005545 | $0.00005966 | $0.00005428 | $0.00005524 | $5,461.91 |
| 2026-11-06 | $0.00005521 | $0.0000559 | $0.0000548 | $0.00005481 | $3,340.39 |
| 2026-11-05 | $0.00005502 | $0.0000592 | $0.0000548 | $0.0000556 | $9,777.02 |
| 2026-11-04 | $0.0000551 | $0.0000557 | $0.0000549 | $0.00005511 | $1,978.41 |
| 2026-11-03 | $0.00005574 | $0.000059 | $0.0000548 | $0.00005524 | $3,820.67 |
| 2026-11-02 | $0.00006851 | $0.0000686 | $0.00005381 | $0.00005562 | $7,297.93 |
| 2026-11-01 | $0.00007081 | $0.00007115 | $0.00006775 | $0.00006858 | $3,108.65 |
| 2026-10-31 | $0.00007072 | $0.00007141 | $0.0000703 | $0.00007091 | $1,955.33 |
| 2026-10-30 | $0.0000723 | $0.00007265 | $0.00007031 | $0.0000707 | $2,173.54 |
| 2026-10-29 | $0.00007171 | $0.00007255 | $0.0000717 | $0.0000723 | $3,459.56 |
| 2026-10-28 | $0.00007135 | $0.00007195 | $0.00007096 | $0.0000718 | $3,646.81 |
| 2026-10-27 | $0.0000729 | $0.00007305 | $0.00007086 | $0.00007126 | $2,901.11 |
| 2026-10-26 | $0.0000912 | $0.0000944 | $0.00007275 | $0.00007285 | $2,051.61 |
| 2026-10-25 | $0.0001115 | $0.0001149 | $0.00008435 | $0.0000912 | $7,333.05 |
| 2026-10-24 | $0.0001263 | $0.00016855 | $0.0001111 | $0.0001116 | $5,717.20 |
| 2026-10-23 | $0.00023975 | $0.00026998 | $0.0001212 | $0.0001261 | $37,926.93 |
| 2026-10-22 | $0.0004384 | $0.00043935 | $0.0002169 | $0.00023985 | $10,170.49 |
| 2026-10-21 | $0.00046705 | $0.00046705 | $0.00042765 | $0.0004413 | $16,395.27 |
| 2026-10-20 | $0.0005668 | $0.0005731 | $0.00046115 | $0.00046345 | $15,190.91 |
| 2026-10-19 | $0.0005507 | $0.0006205 | $0.0005136 | $0.00056825 | $18,310.77 |
| 2026-10-18 | $0.0005695 | $0.0005744 | $0.0005413 | $0.0005507 | $17,200.97 |
| 2026-10-17 | $0.0005069 | $0.0005883 | $0.0004846 | $0.00056835 | $35,439.61 |
| 2026-10-16 | $0.0005236 | $0.00053735 | $0.0004949 | $0.00050675 | $12,443.51 |
| 2026-10-15 | $0.00057825 | $0.0005881 | $0.0005246 | $0.0005272 | $15,693.05 |
| 2026-10-14 | $0.00051085 | $0.000598 | $0.0005007 | $0.00057625 | $72,899.54 |
| 2026-10-13 | $0.0005191 | $0.0005689 | $0.00050235 | $0.0005113 | $20,415.49 |
| 2026-10-12 | $0.0005472 | $0.00055805 | $0.00047165 | $0.0005208 | $28,884.43 |