AZUR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00066115 | $0.00068225 | $0.00064685 | $0.0006722 | $17,437.12 |
| 2026-09-24 | $0.00068675 | $0.00071215 | $0.0006394 | $0.00065635 | $18,883.10 |
| 2026-09-23 | $0.00086025 | $0.00086995 | $0.0004212 | $0.0007177 | $41,396.70 |
| 2026-09-22 | $0.0008182 | $0.00089925 | $0.000793 | $0.0008603 | $27,001.83 |
| 2026-09-21 | $0.0007953 | $0.00083235 | $0.00075665 | $0.00081825 | $21,919.17 |
| 2026-09-20 | $0.00078395 | $0.00079505 | $0.00075915 | $0.0007941 | $16,952.29 |
| 2026-09-19 | $0.00106655 | $0.0010839 | $0.00077515 | $0.0007802 | $29,378.05 |
| 2026-09-18 | $0.00070705 | $0.0010847 | $0.00070275 | $0.0010847 | $18,159.48 |
| 2026-09-17 | $0.0008281 | $0.00084845 | $0.00070155 | $0.00070745 | $19,023.88 |
| 2026-09-16 | $0.0010705 | $0.00107525 | $0.0007733 | $0.00082875 | $28,715.47 |
| 2026-09-15 | $0.00109455 | $0.0011056 | $0.0010636 | $0.00106835 | $12,093.34 |
| 2026-09-14 | $0.0009718 | $0.0012403 | $0.0009437 | $0.0010946 | $29,630.28 |
| 2026-09-13 | $0.00080385 | $0.00099955 | $0.000801 | $0.0009711 | $18,068.52 |
| 2026-09-12 | $0.0007262 | $0.00085945 | $0.00071785 | $0.0008087 | $29,285.20 |
| 2026-09-11 | $0.0006824 | $0.00072305 | $0.0006773 | $0.0007183 | $11,284.59 |
| 2026-09-10 | $0.00064915 | $0.000685 | $0.00064435 | $0.0006817 | $11,395.41 |
| 2026-09-09 | $0.00065705 | $0.00067945 | $0.00064635 | $0.0006493 | $10,890.08 |
| 2026-09-08 | $0.0006947 | $0.00073015 | $0.0006497 | $0.00065875 | $13,609.84 |
| 2026-09-07 | $0.00065075 | $0.0007059 | $0.000644 | $0.00069565 | $12,193.73 |
| 2026-09-06 | $0.0006307 | $0.00065815 | $0.00061745 | $0.00064825 | $23,374.70 |
| 2026-09-05 | $0.00053655 | $0.0006333 | $0.0005363 | $0.00062945 | $17,881.74 |
| 2026-09-04 | $0.0005119 | $0.00054035 | $0.0004875 | $0.0005402 | $19,220.19 |
| 2026-09-03 | $0.00045865 | $0.0005503 | $0.00044905 | $0.000512 | $41,341.81 |
| 2026-09-02 | $0.00046775 | $0.00047555 | $0.0004567 | $0.000459 | $14,763.92 |
| 2026-09-01 | $0.0005037 | $0.00050495 | $0.0004596 | $0.0004653 | $15,695.94 |
| 2026-08-31 | $0.00044425 | $0.00050445 | $0.00044345 | $0.0005017 | $18,345.83 |
| 2026-08-30 | $0.0004154 | $0.0004454 | $0.0004076 | $0.00044405 | $12,659.78 |
| 2026-08-29 | $0.0004266 | $0.00043395 | $0.00041225 | $0.00041495 | $14,365.66 |
| 2026-08-28 | $0.00045125 | $0.00046665 | $0.0004197 | $0.00042535 | $6,607.31 |
| 2026-08-27 | $0.00047685 | $0.00049215 | $0.0004455 | $0.00045215 | $13,445.27 |