CurrencyBeacon logo}}

Crypto Rate Dashboard

Azuro Protocol Price Chart

AZUR/USD
$0.000711
2.89%

AZUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-19 $0.006851 $0.0070848 $0.0068066 $0.00701005 $226,112.35
2025-06-18 $0.0069168 $0.00697267 $0.0068404 $0.0068518 $163,223.69
2025-06-17 $0.00703129 $0.007132 $0.006901 $0.00691605 $138,073.74
2025-06-16 $0.0070458 $0.007196 $0.00702813 $0.00703541 $95,521.89
2025-06-15 $0.007084 $0.00709675 $0.0070196 $0.0070458 $131,527.79
2025-06-14 $0.007172 $0.007189 $0.00700244 $0.007087 $164,637.27
2025-06-13 $0.00732821 $0.00732821 $0.00680474 $0.00717 $150,119.09
2025-06-12 $0.00842829 $0.008439 $0.00730958 $0.007337 $138,526.20
2025-06-11 $0.00854447 $0.008653 $0.008367 $0.00842241 $130,008.41
2025-06-10 $0.008387 $0.00857153 $0.008377 $0.00855037 $151,977.05
2025-06-09 $0.00855155 $0.00870026 $0.00827747 $0.008385 $135,962.83
2025-06-08 $0.008464 $0.008632 $0.008411 $0.00855155 $190,208.73
2025-06-07 $0.0084848 $0.00849 $0.008456 $0.008467 $172,443.78
2025-06-06 $0.00845409 $0.008497 $0.00844144 $0.0084815 $200,601.34
2025-06-05 $0.009153 $0.009186 $0.008442 $0.00845609 $216,043.04
2025-06-04 $0.00907995 $0.0092556 $0.0090548 $0.00916 $192,765.10
2025-06-03 $0.00906032 $0.00909333 $0.00903789 $0.00908074 $141,065.27
2025-06-02 $0.00896631 $0.009068 $0.00894105 $0.00906047 $118,952.06
2025-06-01 $0.00917976 $0.009405 $0.00892965 $0.00896531 $158,195.35
2025-05-31 $0.0091495 $0.00919586 $0.0091435 $0.00918082 $194,015.26
2025-05-30 $0.00970753 $0.0097585 $0.009123 $0.009147 $217,072.19
2025-05-29 $0.010564 $0.010882 $0.00970688 $0.00970688 $178,223.46
2025-05-28 $0.01053065 $0.010652 $0.01039726 $0.01055705 $115,533.31
2025-05-27 $0.009829 $0.010547 $0.00973089 $0.010541 $145,129.12
2025-05-26 $0.0097903 $0.009999 $0.0096951 $0.0098177 $229,554.80
2025-05-25 $0.009297 $0.009913 $0.00908444 $0.0097847 $231,099.72
2025-05-24 $0.009314 $0.009549 $0.009233 $0.009305 $146,262.63
2025-05-23 $0.009597 $0.0096815 $0.00928957 $0.0093 $200,106.58
2025-05-22 $0.00932745 $0.00963153 $0.0093118 $0.009594 $167,244.69
2025-05-21 $0.00910833 $0.0093995 $0.009106 $0.0093175 $165,694.47