BCUBE Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00099008 | $0.00102961 | $0.00098303 | $0.00101124 | $266.46 |
| 2026-09-24 | $0.001081 | $0.00108542 | $0.00097129 | $0.00099003 | $570.83 |
| 2026-09-23 | $0.00110762 | $0.00112168 | $0.0010662 | $0.00108091 | $492.38 |
| 2026-09-22 | $0.00111649 | $0.0011169 | $0.00109468 | $0.00110815 | $504.79 |
| 2026-09-21 | $0.00111303 | $0.0011518 | $0.00109517 | $0.00111738 | $508.99 |
| 2026-09-20 | $0.00110494 | $0.00111143 | $0.0010802 | $0.00111142 | $131.60 |
| 2026-09-19 | $0.00109742 | $0.0011152 | $0.0010954 | $0.00110658 | $131.03 |
| 2026-09-18 | $0.00102497 | $0.00111024 | $0.00102168 | $0.00109741 | $439.00 |
| 2026-09-17 | $0.00101241 | $0.00103926 | $0.00101154 | $0.00102574 | $409.88 |
| 2026-09-16 | $0.00107957 | $0.00108488 | $0.00099435 | $0.00101318 | $404.86 |
| 2026-09-15 | $0.00113218 | $0.00113376 | $0.00106526 | $0.00108062 | $574.50 |
| 2026-09-14 | $0.00116288 | $0.00118811 | $0.00112284 | $0.00113231 | $601.98 |
| 2026-09-13 | $0.00119268 | $0.00119328 | $0.00115814 | $0.00116247 | $1.49 |
| 2026-09-12 | $0.00118753 | $0.00120122 | $0.0011855 | $0.0011928 | $2.53 |
| 2026-09-11 | $0.00115143 | $0.00124486 | $0.00115143 | $0.00118783 | $2.52 |
| 2026-09-10 | $0.00116537 | $0.00117235 | $0.00113896 | $0.00115121 | $2.44 |
| 2026-09-09 | $0.0011738 | $0.00119074 | $0.00115586 | $0.00116529 | $2.47 |
| 2026-09-08 | $0.00117358 | $0.00118154 | $0.00115224 | $0.00117306 | $2.48 |
| 2026-09-07 | $0.00118488 | $0.0011928 | $0.00116372 | $0.00117433 | $24.70 |
| 2026-09-06 | $0.00120078 | $0.00122037 | $0.00117873 | $0.001185 | $24.92 |
| 2026-09-05 | $0.00127211 | $0.0012738 | $0.00118766 | $0.00120138 | $507.75 |
| 2026-09-04 | $0.00129902 | $0.00131496 | $0.00126175 | $0.00127167 | $497.87 |
| 2026-09-03 | $0.00123908 | $0.00130642 | $0.00123197 | $0.00129924 | $508.66 |
| 2026-09-02 | $0.0012531 | $0.00125681 | $0.00122221 | $0.00123831 | $484.81 |
| 2026-09-01 | $0.00136391 | $0.00137096 | $0.00123768 | $0.00125315 | $490.62 |
| 2026-08-31 | $0.00133567 | $0.00137501 | $0.00132892 | $0.00136402 | $503.17 |
| 2026-08-30 | $0.00140436 | $0.00140758 | $0.00132737 | $0.00133597 | $492.83 |
| 2026-08-29 | $0.00139621 | $0.00140562 | $0.00138963 | $0.00140476 | $14.43 |
| 2026-08-28 | $0.00144455 | $0.00145516 | $0.00138262 | $0.00139596 | $14.34 |
| 2026-08-27 | $0.00144062 | $0.0014695 | $0.00142874 | $0.00144449 | $7.72 |