CurrencyBeacon logo}}

Crypto Rate Dashboard

B-cube.ai Price Chart

BCUBE/USD
$0.004561
-5.19%

BCUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.05605901 $0.0588 $0.05551911 $0.05718044 $29,795.78
2022-11-27 $0.0564441 $0.05817238 $0.05609462 $0.05609462 $11,175.75
2022-11-26 $0.05736048 $0.05796088 $0.05620004 $0.05645579 $11,628.48
2022-11-25 $0.05732522 $0.05781787 $0.05519601 $0.05696635 $10,862.47
2022-11-24 $0.05710488 $0.0587173 $0.0561959 $0.05699653 $11,371.65
2022-11-23 $0.05561269 $0.05791302 $0.05486135 $0.05664779 $11,867.97
2022-11-22 $0.05914069 $0.06019019 $0.05373486 $0.05625275 $11,684.00
2022-11-21 $0.0643559 $0.06498252 $0.05822967 $0.05916432 $14,747.17
2022-11-20 $0.06570401 $0.06720698 $0.06359733 $0.06436011 $12,289.91
2022-11-19 $0.06540653 $0.06742438 $0.06517691 $0.06629863 $8,350.93
2022-11-18 $0.06621698 $0.06756223 $0.06514673 $0.06628534 $12,120.33
2022-11-17 $0.07159982 $0.07235972 $0.06488004 $0.06648215 $11,484.77
2022-11-16 $0.073334 $0.07500772 $0.06672903 $0.07106399 $15,484.52
2022-11-15 $0.07421486 $0.07654113 $0.07290951 $0.07407468 $11,101.46
2022-11-14 $0.07628963 $0.07708554 $0.07303063 $0.07379545 $14,726.09
2022-11-13 $0.07798694 $0.07965114 $0.0756051 $0.07618699 $11,300.29
2022-11-12 $0.07865741 $0.07972734 $0.07671935 $0.0783388 $6,759.58
2022-11-11 $0.08087582 $0.08157411 $0.07667883 $0.07826557 $8,903.04
2022-11-10 $0.06119809 $0.08192011 $0.0610648 $0.08095434 $17,291.71
2022-11-09 $0.08761802 $0.0880156 $0.05014206 $0.06100009 $42,559.23
2022-11-08 $0.07667333 $0.09056907 $0.07205703 $0.08757386 $23,659.13
2022-11-07 $0.08038114 $0.08239606 $0.07627587 $0.07681537 $15,303.49
2022-11-06 $0.07791592 $0.08451412 $0.0769027 $0.07972699 $25,609.94
2022-11-05 $0.07867913 $0.07991711 $0.07721203 $0.07771128 $9,946.82
2022-11-04 $0.0761156 $0.08019232 $0.07591493 $0.07825743 $9,882.38
2022-11-03 $0.07539015 $0.07809849 $0.07494413 $0.07620595 $39,515.38
2022-11-02 $0.07689513 $0.07861237 $0.07467643 $0.07505275 $56,572.23
2022-11-01 $0.07618322 $0.07876004 $0.07603045 $0.07796119 $59,142.86
2022-10-31 $0.07902817 $0.08046383 $0.07549969 $0.07789655 $62,312.33
2022-10-30 $0.08205564 $0.08392837 $0.07764315 $0.07817761 $48,899.95