BCUBE Historical USD Price
Daily close · Nov 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00053658 | $0.00053674 | $0.00049742 | $0.00050624 | $107.85 |
| 2026-11-09 | $0.00053397 | $0.00054237 | $0.00052489 | $0.00053645 | $2.69 |
| 2026-11-08 | $0.0005629 | $0.00056442 | $0.0005307 | $0.00053393 | $2.67 |
| 2026-11-07 | $0.00056287 | $0.00056579 | $0.00055957 | $0.00056291 | $2.82 |
| 2026-11-06 | $0.00056293 | $0.00056546 | $0.00055687 | $0.00056295 | $2.82 |
| 2026-11-05 | $0.00060977 | $0.00061221 | $0.00055566 | $0.00056218 | $2.82 |
| 2026-11-04 | $0.00057279 | $0.00061417 | $0.00056108 | $0.0006099 | $3.06 |
| 2026-11-03 | $0.00056665 | $0.0005788 | $0.00056397 | $0.00057318 | $2.87 |
| 2026-11-02 | $0.00057364 | $0.000581 | $0.00056304 | $0.00056664 | $2.84 |
| 2026-11-01 | $0.00057175 | $0.00057302 | $0.00056668 | $0.00057212 | $2.87 |
| 2026-10-31 | $0.00056536 | $0.00057026 | $0.00056347 | $0.00056776 | $74.80 |
| 2026-10-30 | $0.00056713 | $0.0005675 | $0.00055092 | $0.00056526 | $74.47 |
| 2026-10-29 | $0.00059423 | $0.00059779 | $0.00056691 | $0.00056691 | $74.69 |
| 2026-10-28 | $0.00059153 | $0.00059951 | $0.00058609 | $0.00059399 | $78.26 |
| 2026-10-27 | $0.00060238 | $0.00060961 | $0.00058928 | $0.00059206 | $103.05 |
| 2026-10-26 | $0.00061475 | $0.0006176 | $0.00059748 | $0.00060227 | $166.51 |
| 2026-10-25 | $0.00062185 | $0.00062508 | $0.00061182 | $0.0006148 | $9.22 |
| 2026-10-24 | $0.00063384 | $0.00063387 | $0.00060455 | $0.00062244 | $9.34 |
| 2026-10-23 | $0.00063395 | $0.00064164 | $0.00062634 | $0.00063402 | $428.29 |
| 2026-10-22 | $0.00065694 | $0.00065885 | $0.00062811 | $0.0006345 | $428.62 |
| 2026-10-21 | $0.00065004 | $0.00066921 | $0.00064761 | $0.00065664 | $443.57 |
| 2026-10-20 | $0.00063932 | $0.00065612 | $0.00063184 | $0.00065051 | $439.43 |
| 2026-10-19 | $0.00064025 | $0.00064945 | $0.00063508 | $0.00063933 | $431.88 |
| 2026-10-18 | $0.00063775 | $0.00064475 | $0.00061915 | $0.00064019 | $432.46 |
| 2026-10-17 | $0.00064331 | $0.0006481 | $0.00063048 | $0.00063796 | $430.95 |
| 2026-10-16 | $0.00064862 | $0.00066091 | $0.00063638 | $0.00064349 | $434.69 |
| 2026-10-15 | $0.00064329 | $0.00065444 | $0.00061878 | $0.00064887 | $438.32 |
| 2026-10-14 | $0.00066369 | $0.00067101 | $0.00063955 | $0.00064244 | $433.98 |
| 2026-10-13 | $0.00065031 | $0.00067376 | $0.00064245 | $0.0006635 | $448.21 |
| 2026-10-12 | $0.00075997 | $0.00076833 | $0.00064962 | $0.00064965 | $438.85 |