B20 Price Chart - CurrencyBeacon

B20 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-31	$0.4401	$0.4458	$0.4208	$0.423	$39,112.94
2022-03-30	$0.5239	$0.5246	$0.4284	$0.4405	$42,166.48
2022-03-29	$0.4674	$0.5311	$0.467	$0.523	$73,699.11
2022-03-28	$0.4559	$0.4727	$0.4551	$0.467	$42,442.10
2022-03-27	$0.4179	$0.4619	$0.4175	$0.4557	$44,823.29
2022-03-26	$0.3611	$0.4484	$0.3549	$0.4181	$40,149.60
2022-03-25	$0.3523	$0.362	$0.3507	$0.3606	$35,117.94
2022-03-24	$0.3549	$0.362	$0.3507	$0.3523	$35,654.38
2022-03-23	$0.3465	$0.3985	$0.3422	$0.3552	$35,981.11
2022-03-22	$0.3404	$0.3864	$0.34	$0.3471	$36,160.29
2022-03-21	$0.3803	$0.3845	$0.30775	$0.3404	$35,502.01
2022-03-18	$0.2937	$0.4985	$0.2863	$0.3488	$40,157.56
2022-03-17	$0.3117	$0.3131	$0.2931	$0.29395	$31,692.52
2022-03-16	$0.3098	$0.32175	$0.3024	$0.3119	$35,119.52
2022-03-15	$0.35105	$0.3518	$0.3094	$0.30985	$35,588.93
2022-03-14	$0.34985	$0.3524	$0.3492	$0.35105	$35,047.59
2022-03-13	$0.3504	$0.3844	$0.3461	$0.3492	$33,700.04
2022-03-12	$0.3656	$0.3844	$0.34925	$0.35075	$33,912.91
2022-03-11	$0.3971	$0.39805	$0.3646	$0.36495	$34,927.53
2022-03-10	$0.3999	$0.4006	$0.39675	$0.39715	$36,734.44
2022-03-09	$0.4172	$0.41815	$0.37695	$0.3995	$40,536.65
2022-03-08	$0.403	$0.4178	$0.4019	$0.4169	$40,398.46
2022-03-07	$0.37985	$0.41045	$0.37985	$0.40265	$50,029.85
2022-03-06	$0.4204	$0.42235	$0.3797	$0.3805	$80,173.06
2022-03-05	$0.4207	$0.4241	$0.41855	$0.41935	$88,409.09
2022-03-04	$0.4174	$0.42375	$0.41325	$0.42015	$74,591.96
2022-03-03	$0.4404	$0.45865	$0.41455	$0.41545	$68,535.58
2022-03-02	$0.43675	$0.44735	$0.4341	$0.44045	$71,808.98
2022-03-01	$0.4329	$0.45285	$0.43265	$0.43665	$81,281.76
2022-02-28	$0.43115	$0.5189	$0.4301	$0.4327	$81,278.45