B20 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04866816 | $0.04961175 | $0.04832172 | $0.04872684 | $19.17 |
| 2026-09-24 | $0.0486209 | $0.04887486 | $0.04773876 | $0.0486657 | $19.14 |
| 2026-09-23 | $0.04981826 | $0.05045079 | $0.04795531 | $0.04861695 | $19.13 |
| 2026-09-22 | $0.05021753 | $0.05023565 | $0.04923639 | $0.04984225 | $19.61 |
| 2026-09-21 | $0.0435757 | $0.05135447 | $0.0435757 | $0.05025722 | $256.51 |
| 2026-09-20 | $0.04325893 | $0.04351298 | $0.04229037 | $0.04351259 | $53.56 |
| 2026-09-19 | $0.04296447 | $0.04366053 | $0.0428854 | $0.04332304 | $53.33 |
| 2026-09-18 | $0.04026165 | $0.04346654 | $0.0401325 | $0.04296424 | $52.89 |
| 2026-09-17 | $0.03976817 | $0.04082287 | $0.03973415 | $0.040292 | $49.60 |
| 2026-09-16 | $0.04343904 | $0.04365285 | $0.03905884 | $0.03979859 | $48.99 |
| 2026-09-15 | $0.0455558 | $0.04561951 | $0.04286307 | $0.04348131 | $153.68 |
| 2026-09-14 | $0.04487109 | $0.0472328 | $0.04475989 | $0.04556116 | $161.04 |
| 2026-09-13 | $0.04574849 | $0.04577122 | $0.04468826 | $0.04485541 | $158.54 |
| 2026-09-12 | $0.04555097 | $0.04607584 | $0.04547287 | $0.04575293 | $161.71 |
| 2026-09-11 | $0.0441661 | $0.04774983 | $0.0441661 | $0.04556228 | $161.04 |
| 2026-09-10 | $0.03948003 | $0.04833393 | $0.03931971 | $0.0441578 | $449.42 |
| 2026-09-09 | $0.04001715 | $0.040538 | $0.03915766 | $0.03947715 | $10.11 |
| 2026-09-08 | $0.04027413 | $0.04054727 | $0.03954171 | $0.03999203 | $2.19 |
| 2026-09-07 | $0.04066186 | $0.04093383 | $0.03993571 | $0.04029975 | $4.89 |
| 2026-09-06 | $0.0399999 | $0.04078321 | $0.03999465 | $0.04066597 | $4.93 |
| 2026-09-05 | $0.03960646 | $0.04017585 | $0.03945742 | $0.04001966 | $1.10 |
| 2026-09-04 | $0.04044433 | $0.04094069 | $0.03928395 | $0.03959296 | $1.09 |
| 2026-09-03 | $0.03857804 | $0.04067478 | $0.0383568 | $0.04045126 | $1.11 |
| 2026-09-02 | $0.03901464 | $0.03913012 | $0.03805291 | $0.03855436 | $1.06 |
| 2026-09-01 | $0.03976048 | $0.04004649 | $0.03851407 | $0.03901629 | $1.07 |
| 2026-08-31 | $0.04286694 | $0.04365957 | $0.03972069 | $0.03976367 | $96.48 |
| 2026-08-30 | $0.04640957 | $0.04775247 | $0.04260084 | $0.04287661 | $15.91 |
| 2026-08-29 | $0.04614043 | $0.04645112 | $0.04592299 | $0.04642273 | $333.00 |
| 2026-08-28 | $0.03495927 | $0.04752974 | $0.03472086 | $0.04613214 | $783.36 |
| 2026-08-27 | $0.03486424 | $0.03556314 | $0.03457667 | $0.03495785 | $102.44 |