B20 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.034568 | $0.03511195 | $0.03301399 | $0.03374091 | $10.65 |
| 2026-11-08 | $0.03644097 | $0.03653911 | $0.03435599 | $0.03456564 | $40.93 |
| 2026-11-07 | $0.036439 | $0.03662822 | $0.03622542 | $0.03644166 | $43.15 |
| 2026-11-06 | $0.03644256 | $0.03660635 | $0.03605021 | $0.03644381 | $43.15 |
| 2026-11-05 | $0.03947528 | $0.03963314 | $0.03597232 | $0.03639421 | $43.09 |
| 2026-11-04 | $0.03708128 | $0.03975963 | $0.03632299 | $0.0394833 | $46.75 |
| 2026-11-03 | $0.03668346 | $0.03747 | $0.0365102 | $0.03710645 | $43.94 |
| 2026-11-02 | $0.03713589 | $0.03761234 | $0.03645009 | $0.03668265 | $43.43 |
| 2026-11-01 | $0.03695947 | $0.03704139 | $0.03668548 | $0.03703762 | $43.85 |
| 2026-10-31 | $0.0365465 | $0.03686288 | $0.03642405 | $0.0367017 | $43.46 |
| 2026-10-30 | $0.03666075 | $0.03668505 | $0.03561297 | $0.03654008 | $43.26 |
| 2026-10-29 | $0.03932781 | $0.03932781 | $0.03664645 | $0.03664645 | $43.39 |
| 2026-10-28 | $0.03918202 | $0.03971044 | $0.03878865 | $0.03931151 | $1.36 |
| 2026-10-27 | $0.03874877 | $0.03935714 | $0.0383462 | $0.03921738 | $124.22 |
| 2026-10-26 | $0.03886184 | $0.03904221 | $0.03829254 | $0.03874148 | $122.72 |
| 2026-10-25 | $0.03931053 | $0.03951497 | $0.03867644 | $0.0388652 | $123.11 |
| 2026-10-24 | $0.03980624 | $0.03980806 | $0.03821697 | $0.03934817 | $124.64 |
| 2026-10-23 | $0.03981293 | $0.04029573 | $0.03933495 | $0.03981728 | $126.12 |
| 2026-10-22 | $0.04125685 | $0.04137697 | $0.03944604 | $0.03984766 | $126.22 |
| 2026-10-21 | $0.03628542 | $0.04172687 | $0.03614959 | $0.0412378 | $130.91 |
| 2026-10-20 | $0.03568691 | $0.03662453 | $0.03526947 | $0.03631114 | $4.31 |
| 2026-10-19 | $0.03660683 | $0.03713279 | $0.0354499 | $0.03568708 | $4.24 |
| 2026-10-18 | $0.03646399 | $0.03686383 | $0.03540053 | $0.03660346 | $44.00 |
| 2026-10-17 | $0.03678177 | $0.03705552 | $0.03604792 | $0.03647579 | $43.85 |
| 2026-10-16 | $0.03708515 | $0.03778781 | $0.03638555 | $0.03679218 | $44.23 |
| 2026-10-15 | $0.03678074 | $0.03741781 | $0.03537906 | $0.03709938 | $44.60 |
| 2026-10-14 | $0.03794697 | $0.03836536 | $0.0365667 | $0.03673187 | $44.15 |
| 2026-10-13 | $0.037182 | $0.03852252 | $0.03673269 | $0.03793616 | $45.60 |
| 2026-10-12 | $0.03851376 | $0.03909459 | $0.03714233 | $0.03714423 | $44.65 |
| 2026-10-11 | $0.03905341 | $0.039664 | $0.03826226 | $0.03852335 | $46.91 |