B21 Historical USD Price
Daily close · Sep 2, 2022 → Jun 1, 2026Daily price history
Apr 10, 2026 → Jun 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-01 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-31 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-30 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-29 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00 |
| 2026-05-28 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-27 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-26 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-25 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-24 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-23 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-22 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-21 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-20 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-19 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-05-18 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | $1.17 |
| 2026-04-24 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-23 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-22 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-21 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-20 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-19 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-18 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-17 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-16 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-15 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-14 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-13 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-12 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-11 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |
| 2026-04-10 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $18.89 |