CurrencyBeacon logo}}

Crypto Rate Dashboard

B21 Price Chart

B21/USD
$0.000141
0.00%

B21 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00217171 $0.00217171 $0.00217171 $0.00217171 $7.55
2022-11-27 $0.00217171 $0.00217171 $0.00217171 $0.00217171 $7.55
2022-11-26 $0.00217171 $0.00217171 $0.00217171 $0.00217171 $7.55
2022-11-25 $0.00217171 $0.00217171 $0.00217171 $0.00217171 $7.55
2022-11-24 $0.00217171 $0.00217171 $0.00217171 $0.00217171 $7.55
2022-11-23 $0.00217171 $0.00217171 $0.00217171 $0.00217171 $7.55
2022-11-22 $0.00217734 $0.00217734 $0.00217171 $0.00217171 $7.55
2022-11-21 $0.00217818 $0.00217818 $0.00217734 $0.00217734 $6.51
2022-11-20 $0.00217818 $0.00217818 $0.00217818 $0.00217818 $93.02
2022-11-19 $0.00217818 $0.00217818 $0.00217818 $0.00217818 $93.02
2022-11-18 $0.00217374 $0.00217818 $0.00217374 $0.00217818 $93.02
2022-11-17 $0.00217374 $0.00217374 $0.00217374 $0.00217374 $126.97
2022-11-16 $0.00217374 $0.00217374 $0.00217374 $0.00217374 $129.34
2022-11-15 $0.00217374 $0.00217374 $0.00217374 $0.00217374 $126.97
2022-11-14 $0.00216413 $0.00217374 $0.00216413 $0.00217374 $126.97
2022-11-13 $0.00216413 $0.00216413 $0.00216413 $0.00216413 $90.47
2022-11-12 $0.00216413 $0.00216413 $0.00216413 $0.00216413 $90.47
2022-11-11 $0.00218744 $0.00218744 $0.00216413 $0.00216413 $90.47
2022-11-10 $0.00216954 $0.00218744 $0.00216954 $0.00218744 $91.44
2022-11-09 $0.00218446 $0.00218446 $0.00214973 $0.00216954 $76.05
2022-11-08 $0.00217956 $0.00218446 $0.00217956 $0.00218446 $3.56
2022-11-07 $0.00217966 $0.0053 $0.0016 $0.00217956 $6.84
2022-11-06 $0.00217966 $0.00217966 $0.00217966 $0.00217966 $12.36
2022-11-05 $0.00217966 $0.00217966 $0.00217966 $0.00217966 $9.44
2022-11-04 $0.00217966 $0.00217966 $0.00217966 $0.00217966 $9.44
2022-11-03 $0.00217966 $0.00217966 $0.00217966 $0.00217966 $9.44
2022-11-02 $0.00218545 $0.00218545 $0.00217966 $0.00217966 $9.44
2022-11-01 $0.00221857 $0.00221857 $0.00218545 $0.00218545 $6.60
2022-10-31 $0.00221923 $0.00221923 $0.00221857 $0.00221857 $345.35
2022-10-30 $0.00221923 $0.00221923 $0.00221923 $0.00221923 $684.12