CurrencyBeacon logo}}

Crypto Rate Dashboard

TraDove B2BCoin Price Chart

BBC/USD
$0.000002
0.00%

BBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-30 $0.00159321 $0.00161927 $0.00149318 $0.00153696 $5,093.96
2019-04-29 $0.00158528 $0.00168708 $0.00157194 $0.00159301 $4,796.63
2019-04-28 $0.00163983 $0.00252407 $0.00158443 $0.00158539 $4,747.02
2019-04-27 $0.0021166 $0.0024896 $0.00163972 $0.0016399 $3,846.00
2019-04-26 $0.00247415 $0.00614623 $0.00211308 $0.00211543 $4,307.76
2019-04-25 $0.00174018 $0.00261049 $0.00172095 $0.00247303 $5,096.67
2019-04-24 $0.00203397 $0.00203579 $0.0014013 $0.00173976 $4,736.16
2019-04-23 $0.00180062 $0.00208045 $0.00179346 $0.00203573 $5,204.02
2019-04-22 $0.00177145 $0.00197683 $0.00176529 $0.00180009 $5,058.53
2019-04-21 $0.00188031 $0.00191316 $0.00172505 $0.00177258 $4,801.41
2019-04-20 $0.00196924 $0.00222584 $0.00184183 $0.00187744 $5,152.26
2019-04-19 $0.0019913 $0.00223997 $0.00194978 $0.00196925 $5,270.73
2019-04-18 $0.00188831 $0.00224856 $0.00188795 $0.00198294 $5,275.43
2019-04-17 $0.0017965 $0.00190136 $0.00153057 $0.00188869 $5,143.80
2019-04-16 $0.00159443 $0.00180085 $0.00148134 $0.00179742 $5,111.46
2019-04-15 $0.0016552 $0.00166649 $0.00146878 $0.00159436 $5,489.43
2019-04-14 $0.00159611 $0.00166458 $0.00145241 $0.0016571 $5,360.16
2019-04-13 $0.00160241 $0.00168286 $0.00157972 $0.00159926 $5,455.97
2019-04-12 $0.00162264 $0.00171519 $0.00159877 $0.00160445 $5,991.51
2019-04-11 $0.00178786 $0.00179214 $0.00154586 $0.00162273 $4,795.31
2019-04-10 $0.00181269 $0.00181272 $0.00171595 $0.00178993 $6,155.53
2019-04-08 $0.00204856 $0.00227603 $0.00176125 $0.00177106 $6,249.59
2019-04-07 $0.00194298 $0.00210452 $0.00188071 $0.00204645 $6,796.81
2019-04-06 $0.0021278 $0.00235082 $0.00169189 $0.00194313 $6,168.61
2019-04-05 $0.00217571 $0.0024839 $0.00208368 $0.00212771 $5,380.72
2019-04-04 $0.0018738 $0.00235971 $0.00168368 $0.00217708 $4,715.27
2019-04-03 $0.00254319 $0.00268831 $0.00185046 $0.0018764 $5,247.48
2019-04-02 $0.00163712 $0.00255754 $0.00163508 $0.00254416 $8,315.79
2019-04-01 $0.00171579 $0.00181455 $0.00164015 $0.00164015 $4,288.91
2019-03-31 $0.00170174 $0.00171594 $0.00168006 $0.00171594 $5,833.66