B2B Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.01677528 | $0.01684219 | $0.01672208 | $0.01684167 | $0.00 |
| 2026-09-25 | $0.01684005 | $0.01700186 | $0.01661541 | $0.01670399 | $0.00 |
| 2026-09-24 | $0.01684017 | $0.01691041 | $0.01658081 | $0.01683553 | $0.00 |
| 2026-09-23 | $0.01719125 | $0.01740481 | $0.01672157 | $0.01683907 | $0.00 |
| 2026-09-22 | $0.01727143 | $0.01727597 | $0.01699227 | $0.01719116 | $0.00 |
| 2026-09-21 | $0.01617935 | $0.01738891 | $0.01612164 | $0.01727666 | $0.00 |
| 2026-09-20 | $0.01617231 | $0.01620314 | $0.01598082 | $0.0161624 | $0.00 |
| 2026-09-19 | $0.01614069 | $0.01629354 | $0.01611957 | $0.01618554 | $0.00 |
| 2026-09-18 | $0.01524445 | $0.016228 | $0.01523013 | $0.01614303 | $0.00 |
| 2026-09-17 | $0.01520454 | $0.01536024 | $0.01517526 | $0.0152555 | $0.00 |
| 2026-09-16 | $0.01508696 | $0.01522881 | $0.01503939 | $0.01520793 | $0.00 |
| 2026-09-15 | $0.01559766 | $0.01560419 | $0.01498683 | $0.01509578 | $0.00 |
| 2026-09-14 | $0.0153315 | $0.01585065 | $0.01526678 | $0.01559478 | $0.00 |
| 2026-09-13 | $0.01541613 | $0.01544895 | $0.01527116 | $0.01532428 | $0.00 |
| 2026-09-12 | $0.01540733 | $0.01545791 | $0.01537565 | $0.01541713 | $0.00 |
| 2026-09-11 | $0.01527904 | $0.01585091 | $0.015238 | $0.01540069 | $0.00 |
| 2026-09-10 | $0.01561868 | $0.01566666 | $0.01527848 | $0.0152875 | $0.00 |
| 2026-09-09 | $0.01565739 | $0.01590042 | $0.01553279 | $0.01561488 | $0.00 |
| 2026-09-08 | $0.01578085 | $0.01584802 | $0.01551658 | $0.01564548 | $0.00 |
| 2026-09-07 | $0.01602625 | $0.01603532 | $0.01570748 | $0.01578765 | $0.00 |
| 2026-09-06 | $0.01592449 | $0.01605411 | $0.01586087 | $0.01603292 | $0.00 |
| 2026-09-05 | $0.01589083 | $0.01598293 | $0.01585339 | $0.01592608 | $0.00 |
| 2026-09-04 | $0.01620931 | $0.0162388 | $0.01570957 | $0.01588651 | $0.00 |
| 2026-09-03 | $0.01542501 | $0.01634639 | $0.01536464 | $0.01621244 | $0.00 |
| 2026-09-02 | $0.01545387 | $0.01550727 | $0.01524022 | $0.01541856 | $0.00 |
| 2026-09-01 | $0.01568119 | $0.01579711 | $0.01527294 | $0.01545055 | $0.00 |
| 2026-08-31 | $0.01549172 | $0.01580168 | $0.01545138 | $0.01567205 | $0.00 |
| 2026-08-30 | $0.01560564 | $0.01581297 | $0.01542729 | $0.01548396 | $0.00 |
| 2026-08-29 | $0.01552484 | $0.01562128 | $0.01544217 | $0.01560881 | $0.00 |
| 2026-08-28 | $0.016006 | $0.01619523 | $0.01538652 | $0.01551631 | $0.00 |