B2B Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01431278 | $0.01432127 | $0.01383731 | $0.01401805 | $0.00 |
| 2026-11-09 | $0.01348671 | $0.01435077 | $0.01332593 | $0.01430982 | $0.00 |
| 2026-11-08 | $0.01368886 | $0.01375009 | $0.01335372 | $0.01347977 | $0.00 |
| 2026-11-07 | $0.01369017 | $0.01375627 | $0.01364911 | $0.01369449 | $0.00 |
| 2026-11-06 | $0.01373466 | $0.0137835 | $0.01355658 | $0.01370314 | $0.00 |
| 2026-11-05 | $0.01453402 | $0.01458932 | $0.01359152 | $0.01371624 | $0.00 |
| 2026-11-04 | $0.01399206 | $0.01460344 | $0.01369285 | $0.0145338 | $0.00 |
| 2026-11-03 | $0.01386473 | $0.01408472 | $0.01380084 | $0.01400401 | $0.00 |
| 2026-11-02 | $0.01415266 | $0.01420769 | $0.01385155 | $0.01386594 | $0.00 |
| 2026-11-01 | $0.01408086 | $0.01414042 | $0.01401975 | $0.01414042 | $0.00 |
| 2026-10-31 | $0.01396259 | $0.01403055 | $0.01392198 | $0.01399629 | $0.00 |
| 2026-10-30 | $0.01406061 | $0.01420942 | $0.01379176 | $0.01395654 | $0.00 |
| 2026-10-29 | $0.01468486 | $0.01477532 | $0.01407537 | $0.01407537 | $0.00 |
| 2026-10-28 | $0.01459584 | $0.01474123 | $0.01452093 | $0.01467924 | $0.00 |
| 2026-10-27 | $0.01446345 | $0.01465652 | $0.01435482 | $0.01460416 | $0.00 |
| 2026-10-26 | $0.01446895 | $0.01457618 | $0.01434198 | $0.01446153 | $0.00 |
| 2026-10-25 | $0.0145933 | $0.01462365 | $0.01442769 | $0.01446972 | $0.00 |
| 2026-10-24 | $0.0146476 | $0.0146476 | $0.01432323 | $0.01460373 | $0.00 |
| 2026-10-23 | $0.01622635 | $0.01635833 | $0.01454439 | $0.01465016 | $2.54 |
| 2026-10-22 | $0.01678369 | $0.01682457 | $0.01617073 | $0.01624112 | $0.00 |
| 2026-10-21 | $0.0165491 | $0.01692178 | $0.0164909 | $0.01678251 | $0.00 |
| 2026-10-20 | $0.01634783 | $0.01660884 | $0.01621331 | $0.01656498 | $0.00 |
| 2026-10-19 | $0.01638192 | $0.01656823 | $0.01632195 | $0.01634984 | $0.00 |
| 2026-10-18 | $0.01625009 | $0.01640826 | $0.01611965 | $0.01637255 | $0.00 |
| 2026-10-17 | $0.01627882 | $0.01630685 | $0.01616393 | $0.01625559 | $0.00 |
| 2026-10-16 | $0.01640522 | $0.0165345 | $0.0161306 | $0.01628061 | $0.00 |
| 2026-10-15 | $0.01629737 | $0.01647216 | $0.01596229 | $0.01640721 | $0.00 |
| 2026-10-14 | $0.01659118 | $0.01677605 | $0.016252 | $0.01628104 | $0.00 |
| 2026-10-13 | $0.01720418 | $0.01723806 | $0.01637141 | $0.0165818 | $0.00 |
| 2026-10-12 | $0.01671111 | $0.01745028 | $0.0164551 | $0.01719708 | $0.00 |