CurrencyBeacon logo}}

Crypto Rate Dashboard

B2BX Price Chart

B2B/USD
$0.013762
0.07%

B2B Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-18 $0.44795448 $0.50203247 $0.43996659 $0.48572755 $32,013.33
2018-11-17 $0.49725939 $0.49905001 $0.43865403 $0.45942448 $28,283.28
2018-11-16 $0.46745717 $0.53315444 $0.4447972 $0.49728369 $38,466.92
2018-11-15 $0.4994838 $0.50251744 $0.43100746 $0.46745776 $34,758.84
2018-11-14 $0.52865246 $0.55682178 $0.45561885 $0.49892302 $34,390.45
2018-11-13 $0.54809696 $0.58813268 $0.49798799 $0.52827925 $30,919.37
2018-11-12 $0.53714524 $0.59184363 $0.50477187 $0.54798888 $33,426.12
2018-11-11 $0.49376525 $0.55386764 $0.47368592 $0.53708936 $35,364.76
2018-11-10 $0.50771725 $0.5538928 $0.46484332 $0.49382191 $33,003.89
2018-11-09 $0.50518292 $0.56247294 $0.46238659 $0.50785072 $38,681.47
2018-11-08 $0.5310645 $0.57002081 $0.46787167 $0.50538146 $38,867.99
2018-11-07 $0.53785827 $0.56173207 $0.4914129 $0.53107927 $30,809.31
2018-11-06 $0.48494153 $0.63503521 $0.42938044 $0.53790421 $42,689.73
2018-11-05 $0.50094519 $0.56060183 $0.44295986 $0.48487912 $39,364.77
2018-11-04 $0.54706581 $0.54751207 $0.4874564 $0.5011576 $35,236.96
2018-11-03 $0.55314908 $0.56531978 $0.47131078 $0.54703576 $40,135.75
2018-11-02 $0.52563204 $0.61386705 $0.50824399 $0.55899779 $36,331.62
2018-11-01 $0.56218746 $0.58891559 $0.49976908 $0.52571229 $32,451.11
2018-10-31 $0.58476805 $0.64097605 $0.52636354 $0.55385734 $35,142.85
2018-10-30 $0.56919024 $0.6224453 $0.51024116 $0.58500323 $33,966.16
2018-10-29 $0.58482395 $0.61269584 $0.54209748 $0.56945302 $35,686.24
2018-10-28 $0.639998 $0.65008639 $0.57177811 $0.58504859 $39,862.45
2018-10-27 $0.6356946 $0.65930003 $0.61696981 $0.6322892 $38,062.05
2018-10-26 $0.61796474 $0.66004746 $0.58980137 $0.63556708 $42,222.40
2018-10-25 $0.62553626 $0.66781835 $0.58975702 $0.61756451 $37,631.50
2018-10-24 $0.6114725 $0.67549721 $0.5738599 $0.63257181 $39,328.09
2018-10-23 $0.52673741 $0.61682866 $0.50481011 $0.61166791 $54,353.27
2018-10-22 $0.53587972 $0.5359682 $0.4892224 $0.51533855 $43,171.62
2018-10-21 $0.44983893 $0.545999 $0.44354847 $0.54426039 $49,546.24
2018-10-20 $0.52827636 $0.53011054 $0.44446956 $0.44786063 $38,105.08