CurrencyBeacon logo}}

Crypto Rate Dashboard

B3 Coin Price Chart

B3/USD
$0.000003
0.00%

B3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-08-02 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-08-01 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-07-31 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-07-30 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-07-29 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-07-28 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-07-27 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-07-26 $0.00001938 $0.00001938 $0.00001938 $0.00001938 $0.00
2021-07-25 $0.00001938 $0.00002057 $0.00001938 $0.00001938 $0.00
2021-07-24 $0.00002029 $0.00002058 $0.00001938 $0.00001938 $0.00
2021-07-23 $0.00001982 $0.00002031 $0.0000197 $0.00002031 $0.00
2021-07-22 $0.00001963 $0.00001987 $0.00001946 $0.00001981 $0.00
2021-07-21 $0.00001938 $0.00001965 $0.00001936 $0.00001964 $0.00
2021-07-20 $0.00001937 $0.00001939 $0.00001839 $0.00001938 $0.19
2021-07-19 $0.00002508 $0.00002508 $0.00001937 $0.00001937 $1.09
2021-07-18 $0.00001028 $0.00002508 $0.0000102 $0.00002508 $0.31
2021-07-17 $0.00000929 $0.00001121 $0.00000917 $0.00001024 $1.28
2021-07-16 $0.0000192 $0.00001958 $0.00000928 $0.0000093 $0.68
2021-07-15 $0.00001994 $0.00002034 $0.00001888 $0.00001905 $0.00
2021-07-14 $0.00001941 $0.00002011 $0.00001873 $0.00001992 $0.00
2021-07-13 $0.00002032 $0.00002038 $0.00001922 $0.00001938 $0.00
2021-07-12 $0.00002138 $0.00002339 $0.00002014 $0.00002036 $0.00
2021-07-11 $0.00002114 $0.00002341 $0.00002083 $0.0000214 $0.00
2021-07-10 $0.00002146 $0.00002351 $0.00002079 $0.00002111 $58.99
2021-07-09 $0.00002115 $0.00002347 $0.00002053 $0.00002151 $0.00
2021-07-08 $0.00002414 $0.00002416 $0.00002091 $0.00002121 $0.00
2021-07-07 $0.00002416 $0.00002455 $0.00002405 $0.00002411 $0.00
2021-07-06 $0.00002355 $0.00002427 $0.00002355 $0.00002416 $0.00
2021-07-05 $0.00002413 $0.00002416 $0.00002338 $0.00002356 $0.00