BXX Historical USD Price
Daily close · Aug 19, 2025 → Sep 6, 2026Daily price history
Aug 8, 2026 → Sep 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-09-05 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-09-04 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-09-03 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-09-02 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-09-01 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-08-31 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-08-30 | $0.00157 | $0.001685 | $0.001463 | $0.001463 | $1,723.61 |
| 2026-08-29 | $0.001635 | $0.00176 | $0.00157 | $0.00157 | $828.83 |
| 2026-08-28 | $0.001894 | $0.001907 | $0.001605 | $0.001635 | $3,438.19 |
| 2026-08-27 | $0.0019 | $0.001941 | $0.001806 | $0.001894 | $140.70 |
| 2026-08-26 | $0.001909 | $0.00193 | $0.00176 | $0.0019 | $2,127.17 |
| 2026-08-25 | $0.001881 | $0.001946 | $0.001881 | $0.001909 | $704.66 |
| 2026-08-24 | $0.002237 | $0.002794 | $0.001881 | $0.001881 | $1,844.02 |
| 2026-08-23 | $0.002365 | $0.002407 | $0.002121 | $0.002237 | $1,356.88 |
| 2026-08-22 | $0.002791 | $0.002824 | $0.002258 | $0.002378 | $5,125.94 |
| 2026-08-21 | $0.002856 | $0.003272 | $0.002764 | $0.002791 | $5,582.62 |
| 2026-08-20 | $0.002805 | $0.002856 | $0.002715 | $0.002856 | $283.96 |
| 2026-08-19 | $0.002236 | $0.002929 | $0.002236 | $0.002805 | $438.74 |
| 2026-08-18 | $0.002252 | $0.002252 | $0.002169 | $0.002236 | $127.49 |
| 2026-08-17 | $0.002172 | $0.002252 | $0.002172 | $0.002252 | $4,796.83 |
| 2026-08-16 | $0.002161 | $0.002172 | $0.002138 | $0.002172 | $38.65 |
| 2026-08-15 | $0.002205 | $0.002205 | $0.002064 | $0.002161 | $211.28 |
| 2026-08-14 | $0.002217 | $0.002217 | $0.002205 | $0.002205 | $1.22 |
| 2026-08-13 | $0.002246 | $0.002246 | $0.002217 | $0.002217 | $12.41 |
| 2026-08-12 | $0.001885 | $0.002308 | $0.001801 | $0.002246 | $3,857.16 |
| 2026-08-11 | $0.002959 | $0.002959 | $0.001826 | $0.001826 | $4,700.88 |
| 2026-08-10 | $0.003026 | $0.003306 | $0.00275 | $0.002959 | $1,852.35 |
| 2026-08-09 | $0.003097 | $0.003097 | $0.003012 | $0.003026 | $400.82 |
| 2026-08-08 | $0.00308 | $0.003097 | $0.003043 | $0.003097 | $22.42 |