CurrencyBeacon logo}}

Crypto Rate Dashboard

Baanx Price Chart

BXX/USD
$0.00512
1.45%

BXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.04369387 $0.05398986 $0.04314806 $0.05237631 $54,961.91
2022-12-28 $0.04486816 $0.04502377 $0.04131474 $0.04369985 $12,881.55
2022-12-27 $0.04411056 $0.05630704 $0.03748676 $0.04486855 $56,322.70
2022-12-26 $0.04227246 $0.04754904 $0.04209467 $0.04409018 $29,773.41
2022-12-25 $0.04051395 $0.04649015 $0.03744377 $0.04227141 $44,414.41
2022-12-24 $0.03189321 $0.04426444 $0.03078427 $0.04051348 $33,889.25
2022-12-23 $0.02991239 $0.03354195 $0.02971532 $0.03225313 $17,852.59
2022-12-22 $0.02322511 $0.03033489 $0.02322097 $0.02990992 $23,676.35
2022-12-21 $0.02586372 $0.02693305 $0.02296224 $0.02321945 $10,748.56
2022-12-20 $0.02812214 $0.02826275 $0.02574144 $0.02586457 $9,288.97
2022-12-19 $0.02808973 $0.03043514 $0.02668557 $0.02811133 $12,303.32
2022-12-18 $0.0276919 $0.02950958 $0.02759753 $0.02810263 $3,016.29
2022-12-17 $0.02988076 $0.03103777 $0.02673087 $0.027694 $15,067.27
2022-12-16 $0.03180475 $0.03459201 $0.02995546 $0.02997142 $12,260.27
2022-12-15 $0.03629628 $0.03667963 $0.03094191 $0.03175943 $17,504.21
2022-12-14 $0.0424825 $0.04404734 $0.03561252 $0.03630031 $29,386.06
2022-12-13 $0.03834081 $0.04651837 $0.03834081 $0.0424676 $22,479.45
2022-12-12 $0.04372179 $0.05958216 $0.03309805 $0.03833546 $114,974.30
2022-12-11 $0.04552536 $0.04993602 $0.0416462 $0.04372553 $19,963.64
2022-12-10 $0.050334 $0.05061821 $0.04404502 $0.04528871 $28,481.62
2022-12-09 $0.05874042 $0.05887658 $0.04790177 $0.05032822 $49,819.00
2022-12-08 $0.06353612 $0.06441582 $0.050786 $0.05874517 $72,753.49
2022-12-07 $0.06502575 $0.0651593 $0.05780879 $0.06356065 $31,727.55
2022-12-06 $0.06803273 $0.06915239 $0.06248783 $0.06503888 $48,885.13
2022-12-05 $0.07178477 $0.07688666 $0.06766322 $0.06801411 $40,586.93
2022-12-04 $0.0819895 $0.08251969 $0.0649223 $0.0718083 $70,496.52
2022-12-03 $0.06070983 $0.08558641 $0.05713242 $0.08314621 $115,282.28
2022-12-02 $0.06649958 $0.06654976 $0.04746123 $0.06028941 $104,289.19
2022-12-01 $0.0666246 $0.11223005 $0.06087297 $0.06623528 $429,769.40
2022-11-30 $0.02837161 $0.06706667 $0.02541511 $0.06706212 $253,745.94