CurrencyBeacon logo}}

Crypto Rate Dashboard

BaaSid Price Chart

BAAS/USD
$0.00007
3.24%

BAAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00069932 $0.00070317 $0.00068942 $0.00069222 $1,497.97
2019-09-22 $0.00070492 $0.00070919 $0.00065848 $0.00069991 $33,705.84
2019-09-21 $0.00074174 $0.0007439 $0.00065343 $0.00070517 $38,308.89
2019-09-20 $0.00067788 $0.00079918 $0.00066965 $0.00074165 $41,598.89
2019-09-19 $0.00062387 $0.00067954 $0.0006212 $0.00067802 $31,636.29
2019-09-18 $0.00062449 $0.00062828 $0.00062356 $0.00062374 $677.45
2019-09-17 $0.00063968 $0.00063973 $0.00058428 $0.00062466 $1,055.45
2019-09-16 $0.00064105 $0.00067376 $0.00056574 $0.00063981 $2,339.92
2019-09-15 $0.00064169 $0.00064343 $0.0006396 $0.00064109 $38,964.38
2019-09-14 $0.00063317 $0.00064611 $0.00062862 $0.00064179 $562.31
2019-09-13 $0.00075889 $0.00076137 $0.00059089 $0.00063351 $692.05
2019-09-12 $0.00059201 $0.00078466 $0.00058884 $0.00075836 $1,596.43
2019-09-11 $0.00078827 $0.00079451 $0.00058987 $0.00059201 $2,537.20
2019-09-10 $0.00082288 $0.00082809 $0.0006114 $0.00078889 $4,026.25
2019-09-09 $0.00076372 $0.0008509 $0.00053459 $0.00082305 $4,996.03
2019-09-08 $0.00077929 $0.00078447 $0.00057159 $0.00076354 $0.86
2019-09-07 $0.00077748 $0.00078289 $0.00047892 $0.00077975 $656.55
2019-09-06 $0.00077818 $0.00081482 $0.00059487 $0.00077865 $4,231.21
2019-09-05 $0.00078016 $0.00078578 $0.00077431 $0.00077833 $36,329.33
2019-09-04 $0.00080257 $0.00084203 $0.00041546 $0.00078031 $1,170.78
2019-09-03 $0.00074227 $0.00085394 $0.00072308 $0.00080275 $173.69
2019-09-02 $0.0008116 $0.00081543 $0.00064711 $0.00074265 $3,011.77
2019-09-01 $0.00077959 $0.00081432 $0.00077748 $0.00081158 $1.06
2019-08-31 $0.00077834 $0.00078242 $0.00077305 $0.00077967 $0.00
2019-08-30 $0.00077076 $0.00078085 $0.00076444 $0.0007782 $0.00
2019-08-29 $0.00081083 $0.00081083 $0.00076963 $0.00077056 $0.00
2019-08-28 $0.00086728 $0.00086791 $0.00060986 $0.00081153 $925.50
2019-08-27 $0.0009136 $0.00091408 $0.00085896 $0.00086735 $62.75
2019-08-26 $0.00063989 $0.00092957 $0.00056828 $0.00091348 $13,621.62
2019-08-25 $0.00061108 $0.00091209 $0.00061075 $0.00063943 $0.33