BAAS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000128 | $0.00001281 | $0.0000113 | $0.0000118 | $29,156.21 |
| 2026-09-24 | $0.0000125 | $0.00001281 | $0.00001223 | $0.0000128 | $20,811.41 |
| 2026-09-23 | $0.00001246 | $0.00001275 | $0.00001219 | $0.0000125 | $37,383.17 |
| 2026-09-22 | $0.0000126 | $0.00001349 | $0.000011 | $0.00001234 | $27,359.02 |
| 2026-09-21 | $0.00001201 | $0.00001262 | $0.00001167 | $0.00001261 | $36,340.70 |
| 2026-09-20 | $0.00001193 | $0.00001202 | $0.00001193 | $0.000012 | $11,247.31 |
| 2026-09-19 | $0.0000117 | $0.00001193 | $0.00001134 | $0.00001193 | $12,025.88 |
| 2026-09-18 | $0.000013 | $0.00001301 | $0.00001122 | $0.00001169 | $27,195.99 |
| 2026-09-17 | $0.0000121 | $0.00001302 | $0.00001154 | $0.000013 | $14,804.81 |
| 2026-09-16 | $0.00001165 | $0.00001274 | $0.0000115 | $0.0000121 | $19,443.31 |
| 2026-09-15 | $0.00001223 | $0.00001237 | $0.00001111 | $0.00001165 | $24,992.08 |
| 2026-09-14 | $0.00001152 | $0.00001241 | $0.00001127 | $0.00001218 | $26,501.41 |
| 2026-09-13 | $0.00001255 | $0.00001281 | $0.00001162 | $0.00001162 | $13,470.29 |
| 2026-09-12 | $0.00001445 | $0.00001445 | $0.00001258 | $0.00001267 | $11,095.28 |
| 2026-09-11 | $0.0000133 | $0.00001471 | $0.00001224 | $0.0000135 | $26,942.45 |
| 2026-09-10 | $0.00001294 | $0.00001357 | $0.00001111 | $0.0000133 | $23,539.84 |
| 2026-09-09 | $0.00001289 | $0.00001314 | $0.00001264 | $0.00001294 | $22,056.90 |
| 2026-09-08 | $0.00001319 | $0.00001319 | $0.00001284 | $0.00001289 | $30,361.74 |
| 2026-09-07 | $0.00001304 | $0.00001357 | $0.00001249 | $0.00001319 | $21,473.66 |
| 2026-09-06 | $0.00001319 | $0.00001329 | $0.00001294 | $0.00001304 | $23,055.45 |
| 2026-09-05 | $0.00001304 | $0.00001324 | $0.00001294 | $0.00001304 | $24,377.61 |
| 2026-09-04 | $0.00001324 | $0.00001329 | $0.00001289 | $0.00001319 | $31,435.91 |
| 2026-09-03 | $0.00001246 | $0.00001365 | $0.00001203 | $0.00001324 | $30,905.73 |
| 2026-09-02 | $0.0000108 | $0.00001265 | $0.00001079 | $0.00001244 | $29,637.73 |
| 2026-09-01 | $0.00001249 | $0.00001483 | $0.00001027 | $0.0000108 | $22,379.95 |
| 2026-08-31 | $0.00001258 | $0.00001277 | $0.00001222 | $0.00001249 | $28,662.84 |
| 2026-08-30 | $0.0000128 | $0.00001299 | $0.00001217 | $0.00001252 | $27,407.95 |
| 2026-08-29 | $0.00001262 | $0.00001284 | $0.00001232 | $0.0000128 | $12,152.54 |
| 2026-08-28 | $0.0000127 | $0.00001301 | $0.00001227 | $0.00001277 | $39,898.47 |
| 2026-08-27 | $0.00001312 | $0.00001321 | $0.00001262 | $0.00001265 | $25,288.50 |