CurrencyBeacon logo}}

Crypto Rate Dashboard

BABB Price Chart

BAX/USD
$0.00001
1.43%

BAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-08 $0.00025723 $0.00026205 $0.00020857 $0.00022518 $81,805.45
2019-03-07 $0.00023659 $0.0002698 $0.000232 $0.00025771 $69,844.98
2019-03-06 $0.00021809 $0.00023953 $0.0002146 $0.00023283 $31,066.01
2019-03-05 $0.00019842 $0.00022525 $0.00019486 $0.00021808 $74,896.92
2019-03-04 $0.00021495 $0.00021674 $0.00017855 $0.00019686 $76,474.75
2019-03-03 $0.00019046 $0.00022543 $0.00018883 $0.00021628 $59,049.90
2019-03-02 $0.00017899 $0.00020294 $0.0001703 $0.00018728 $51,387.93
2019-03-01 $0.00015351 $0.00020846 $0.00015348 $0.00018034 $227,223.25
2019-02-28 $0.00018668 $0.00020261 $0.0001425 $0.00015347 $338,486.76
2019-02-27 $0.00020281 $0.00022124 $0.00018495 $0.00018705 $84,139.90
2019-02-26 $0.00019249 $0.00022228 $0.00019187 $0.00020334 $43,394.44
2019-02-25 $0.0001912 $0.00021659 $0.00018089 $0.00019243 $62,332.72
2019-02-24 $0.00021749 $0.00023486 $0.00019177 $0.00019177 $38,891.68
2019-02-23 $0.00020568 $0.00021917 $0.00020069 $0.00021737 $21,015.65
2019-02-22 $0.0001894 $0.00021262 $0.000182 $0.00020532 $39,469.54
2019-02-21 $0.00018568 $0.00020112 $0.00017488 $0.0001895 $85,575.93
2019-02-20 $0.00022277 $0.00023412 $0.00014378 $0.00018548 $400,971.55
2019-02-19 $0.00027279 $0.00027871 $0.00018427 $0.00022271 $237,237.93
2019-02-18 $0.00027293 $0.00030343 $0.00026549 $0.00027279 $40,932.13
2019-02-17 $0.0002559 $0.00028608 $0.0002505 $0.00027312 $39,847.08
2019-02-16 $0.00026861 $0.00027174 $0.00024693 $0.00025602 $53,974.15
2019-02-15 $0.00028564 $0.0002901 $0.00025189 $0.00026861 $66,512.43
2019-02-14 $0.00029038 $0.00029226 $0.00027499 $0.00028577 $55,785.98
2019-02-13 $0.00031885 $0.00033288 $0.00028128 $0.00028935 $82,150.04
2019-02-12 $0.00032975 $0.00033328 $0.00031672 $0.0003194 $11,262.51
2019-02-11 $0.00036194 $0.00036194 $0.00031477 $0.00032995 $20,621.51
2019-02-10 $0.00033078 $0.00036853 $0.00031863 $0.000362 $11,795.75
2019-02-09 $0.00033595 $0.00035448 $0.0003199 $0.00033091 $26,071.23
2019-02-08 $0.00031484 $0.0003722 $0.00030981 $0.00033572 $41,251.89
2019-02-07 $0.00033342 $0.00034079 $0.00030975 $0.00031473 $16,149.21