BAX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000065 | $0.0000066 | $0.00000645 | $0.00000645 | $53,501.73 |
| 2026-09-24 | $0.0000066 | $0.0000067 | $0.00000645 | $0.0000065 | $53,046.31 |
| 2026-09-23 | $0.00000646 | $0.0000066 | $0.00000645 | $0.0000066 | $56,553.77 |
| 2026-09-22 | $0.0000066 | $0.0000066 | $0.00000645 | $0.00000646 | $53,767.28 |
| 2026-09-21 | $0.00000669 | $0.00000669 | $0.0000064 | $0.0000066 | $57,945.47 |
| 2026-09-20 | $0.00000695 | $0.00000699 | $0.0000065 | $0.00000669 | $57,502.92 |
| 2026-09-19 | $0.00000699 | $0.00000739 | $0.0000069 | $0.00000695 | $56,743.26 |
| 2026-09-18 | $0.00000688 | $0.0000071 | $0.00000688 | $0.00000699 | $53,328.73 |
| 2026-09-17 | $0.00000709 | $0.0000071 | $0.00000688 | $0.00000688 | $54,419.35 |
| 2026-09-16 | $0.0000069 | $0.0000071 | $0.0000069 | $0.00000709 | $58,138.16 |
| 2026-09-15 | $0.00000691 | $0.000007 | $0.0000069 | $0.0000069 | $53,992.11 |
| 2026-09-14 | $0.00000697 | $0.00000698 | $0.0000069 | $0.00000691 | $55,987.81 |
| 2026-09-13 | $0.00000695 | $0.000007 | $0.00000695 | $0.00000697 | $53,983.99 |
| 2026-09-12 | $0.00000697 | $0.0000071 | $0.00000695 | $0.00000695 | $54,403.16 |
| 2026-09-11 | $0.000007 | $0.00000715 | $0.0000069 | $0.00000697 | $58,315.04 |
| 2026-09-10 | $0.0000071 | $0.0000071 | $0.0000069 | $0.000007 | $57,819.01 |
| 2026-09-09 | $0.00000699 | $0.0000071 | $0.0000068 | $0.0000071 | $56,783.23 |
| 2026-09-08 | $0.0000069 | $0.000007 | $0.0000068 | $0.00000699 | $55,508.63 |
| 2026-09-07 | $0.000007 | $0.00000756 | $0.0000064 | $0.0000069 | $110,712.01 |
| 2026-09-06 | $0.00000715 | $0.00000988 | $0.00000551 | $0.000007 | $178,757.61 |
| 2026-09-05 | $0.00000805 | $0.0000099 | $0.00000675 | $0.00000715 | $146,076.64 |
| 2026-09-04 | $0.0000043 | $0.00000805 | $0.00000429 | $0.00000804 | $91,377.01 |
| 2026-09-03 | $0.00000415 | $0.0000043 | $0.00000411 | $0.0000043 | $72,306.30 |
| 2026-09-02 | $0.00000415 | $0.00000417 | $0.00000415 | $0.00000415 | $56,241.64 |
| 2026-09-01 | $0.00000416 | $0.00000416 | $0.00000414 | $0.00000415 | $54,662.53 |
| 2026-08-31 | $0.00000416 | $0.00000417 | $0.00000414 | $0.00000416 | $56,291.19 |
| 2026-08-30 | $0.00000418 | $0.00000421 | $0.00000416 | $0.0000042 | $56,347.96 |
| 2026-08-29 | $0.00000422 | $0.00000422 | $0.00000417 | $0.00000418 | $57,342.46 |
| 2026-08-28 | $0.00000419 | $0.00000422 | $0.00000418 | $0.00000422 | $56,071.61 |
| 2026-08-27 | $0.00000418 | $0.00000421 | $0.00000416 | $0.00000419 | $55,040.79 |