BAX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000182 | $0.00000187 | $0.00000128 | $0.00000133 | $45,733.09 |
| 2026-11-08 | $0.00000193 | $0.00000195 | $0.00000182 | $0.00000182 | $53,080.78 |
| 2026-11-07 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $54,295.56 |
| 2026-11-06 | $0.00000203 | $0.00000205 | $0.00000193 | $0.00000193 | $52,567.60 |
| 2026-11-05 | $0.00000205 | $0.00000205 | $0.00000202 | $0.00000203 | $55,234.48 |
| 2026-11-04 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $55,529.39 |
| 2026-11-03 | $0.00000205 | $0.00000209 | $0.00000204 | $0.00000205 | $53,479.47 |
| 2026-11-02 | $0.00000206 | $0.00000209 | $0.00000205 | $0.00000205 | $56,131.21 |
| 2026-11-01 | $0.00000207 | $0.00000208 | $0.00000206 | $0.00000207 | $53,074.60 |
| 2026-10-31 | $0.00000203 | $0.00000214 | $0.00000202 | $0.00000206 | $55,924.79 |
| 2026-10-30 | $0.00000206 | $0.00000212 | $0.00000203 | $0.00000203 | $55,345.97 |
| 2026-10-29 | $0.00000201 | $0.00000215 | $0.00000201 | $0.00000206 | $56,642.39 |
| 2026-10-28 | $0.000002 | $0.00000203 | $0.000002 | $0.00000201 | $54,496.64 |
| 2026-10-27 | $0.00000201 | $0.00000202 | $0.000002 | $0.000002 | $53,023.32 |
| 2026-10-26 | $0.00000202 | $0.00000202 | $0.0000019 | $0.00000201 | $56,153.79 |
| 2026-10-25 | $0.00000237 | $0.00000237 | $0.00000197 | $0.00000202 | $51,866.09 |
| 2026-10-24 | $0.0000027 | $0.00000283 | $0.00000233 | $0.00000237 | $52,595.65 |
| 2026-10-23 | $0.00000374 | $0.00000378 | $0.0000027 | $0.0000027 | $42,106.07 |
| 2026-10-22 | $0.00000412 | $0.00000415 | $0.00000364 | $0.00000374 | $52,220.54 |
| 2026-10-21 | $0.00000416 | $0.00000417 | $0.0000041 | $0.00000413 | $54,274.83 |
| 2026-10-20 | $0.00000419 | $0.0000042 | $0.0000041 | $0.00000416 | $56,372.12 |
| 2026-10-19 | $0.0000042 | $0.0000042 | $0.00000419 | $0.00000419 | $56,390.78 |
| 2026-10-18 | $0.00000424 | $0.00000425 | $0.00000419 | $0.0000042 | $54,788.92 |
| 2026-10-17 | $0.00000418 | $0.00000425 | $0.00000418 | $0.00000424 | $56,301.15 |
| 2026-10-16 | $0.00000421 | $0.00000424 | $0.00000418 | $0.00000418 | $55,759.54 |
| 2026-10-15 | $0.0000042 | $0.00000424 | $0.00000419 | $0.00000421 | $54,963.20 |
| 2026-10-14 | $0.00000422 | $0.00000425 | $0.00000418 | $0.0000042 | $55,849.52 |
| 2026-10-13 | $0.00000419 | $0.00000426 | $0.00000417 | $0.00000422 | $53,472.78 |
| 2026-10-12 | $0.00000418 | $0.00000425 | $0.00000418 | $0.00000419 | $54,820.55 |
| 2026-10-11 | $0.00000422 | $0.00000425 | $0.00000417 | $0.00000418 | $55,063.59 |