BABYADA Historical USD Price
Daily close · Feb 10, 2024 → Sep 25, 2026Daily price history
Aug 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.23 |
| 2026-09-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $65.21 |
| 2026-09-23 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $64.43 |
| 2026-09-22 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $3.54 |
| 2026-09-21 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000038 | $3.59 |
| 2026-09-20 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $3.47 |
| 2026-09-19 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $3.43 |
| 2026-09-03 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $1.55 |
| 2026-09-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1.47 |
| 2026-09-01 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1.46 |
| 2026-08-31 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1.47 |
| 2026-08-30 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1.46 |
| 2026-08-29 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1.48 |
| 2026-08-28 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $1.47 |
| 2026-08-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $1.52 |
| 2026-08-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.51 |
| 2026-08-25 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1.48 |
| 2026-08-24 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1.50 |
| 2026-08-23 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1.50 |
| 2026-08-22 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $1.48 |
| 2026-08-21 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $1.46 |
| 2026-08-20 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.40 |
| 2026-08-17 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $50.71 |
| 2026-08-16 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $50.49 |
| 2026-08-15 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $50.87 |
| 2026-08-14 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $50.91 |
| 2026-08-13 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $51.10 |
| 2026-08-12 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $51.08 |
| 2026-08-11 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $51.64 |
| 2026-08-10 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $50.17 |