BABYADA Historical USD Price
Daily close · Dec 20, 2024 → Nov 10, 2026Daily price history
Oct 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $2.10 |
| 2026-11-09 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $2.13 |
| 2026-11-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $2.11 |
| 2026-11-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.15 |
| 2026-11-06 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $2.14 |
| 2026-11-05 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $5.16 |
| 2026-11-04 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $5.39 |
| 2026-11-03 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.24 |
| 2026-11-02 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $5.24 |
| 2026-11-01 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $5.34 |
| 2026-10-31 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.27 |
| 2026-10-30 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $5.28 |
| 2026-10-29 | $0.00000036 | $0.00000036 | $0.00000033 | $0.00000033 | $5.24 |
| 2026-10-28 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $5.69 |
| 2026-10-27 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $5.58 |
| 2026-10-26 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $5.56 |
| 2026-10-25 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $5.53 |
| 2026-10-24 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $5.54 |
| 2026-10-23 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $5.54 |
| 2026-10-22 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $6.18 |
| 2026-10-21 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $5.14 |
| 2026-10-20 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $3.40 |
| 2026-10-19 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $3.36 |
| 2026-10-18 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $3.32 |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.86 |
| 2026-10-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.46 |
| 2026-10-05 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $66.07 |
| 2026-10-04 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $66.78 |
| 2026-10-03 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $66.09 |
| 2026-10-02 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.50 |