CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby ADA Price Chart

BABYADA/USD
$0.00000029
0.00%

BABYADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.72
2023-05-29 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $0.72
2023-05-28 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.73
2023-05-27 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.71
2023-05-26 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.71
2023-05-25 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.70
2023-05-24 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.71
2023-05-23 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $0.72
2023-05-22 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.71
2023-05-21 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.71
2023-05-20 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.72
2023-05-18 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.75
2023-05-17 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.80
2023-05-16 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.77
2023-05-15 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.79
2023-05-14 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.78
2023-05-13 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.77
2023-05-12 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.74
2023-05-11 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.74
2023-05-10 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $2.80
2023-05-09 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $0.11
2023-05-08 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $0.11
2023-05-07 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $0.11
2023-05-06 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1.22
2023-05-05 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $17.65
2023-05-04 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $17.50
2023-05-03 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $17.62
2023-05-02 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $17.39
2023-05-01 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $17.76
2023-04-30 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $18.26