BARB Historical USD Price
Daily close · Aug 21, 2024 → Sep 28, 2025Daily price history
Aug 15, 2025 → Sep 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $0.00002487 | $0.00002562 | $0.00002457 | $0.00002562 | $15.27 |
| 2025-09-27 | $0.00002495 | $0.00002495 | $0.00002461 | $0.00002486 | $14.81 |
| 2025-09-26 | $0.00002399 | $0.00002514 | $0.00002396 | $0.00002497 | $14.88 |
| 2025-09-25 | $0.00002569 | $0.00002574 | $0.00002372 | $0.00002392 | $14.25 |
| 2025-09-24 | $0.00002577 | $0.00002598 | $0.00002538 | $0.00002569 | $15.31 |
| 2025-09-23 | $0.00002598 | $0.00002612 | $0.00002552 | $0.00002578 | $15.36 |
| 2025-09-22 | $0.00002751 | $0.00002756 | $0.0000256 | $0.00002598 | $15.48 |
| 2025-09-21 | $0.00002773 | $0.00002783 | $0.00002751 | $0.00002754 | $16.41 |
| 2025-09-20 | $0.00002765 | $0.00002788 | $0.00002758 | $0.00002772 | $16.52 |
| 2025-09-19 | $0.00002839 | $0.00002857 | $0.0000275 | $0.00002766 | $16.48 |
| 2025-09-18 | $0.00002841 | $0.00002869 | $0.0000282 | $0.0000284 | $16.93 |
| 2025-09-17 | $0.00002786 | $0.00002852 | $0.00002746 | $0.00002842 | $16.93 |
| 2025-09-16 | $0.000028 | $0.00002806 | $0.00002744 | $0.00002787 | $16.61 |
| 2025-09-15 | $0.0000285 | $0.00002888 | $0.00002766 | $0.000028 | $16.68 |
| 2025-09-14 | $0.00002888 | $0.00002899 | $0.00002834 | $0.00002851 | $16.99 |
| 2025-09-13 | $0.00002966 | $0.00002975 | $0.00002879 | $0.00002887 | $29.75 |
| 2025-08-28 | $0.00002914 | $0.00002989 | $0.00002878 | $0.00002914 | $69.03 |
| 2025-08-27 | $0.00002974 | $0.0000301 | $0.00002908 | $0.00002911 | $68.96 |
| 2025-08-26 | $0.00002828 | $0.00002993 | $0.00002804 | $0.00002975 | $70.47 |
| 2025-08-25 | $0.00003091 | $0.00003099 | $0.00002816 | $0.00002831 | $67.07 |
| 2025-08-24 | $0.00003089 | $0.00003202 | $0.00003053 | $0.00003091 | $73.22 |
| 2025-08-23 | $0.00003123 | $0.00003123 | $0.00003024 | $0.00003088 | $73.16 |
| 2025-08-22 | $0.00002731 | $0.00003156 | $0.00002724 | $0.00003124 | $74.02 |
| 2025-08-21 | $0.00002802 | $0.00002802 | $0.00002724 | $0.00002732 | $64.71 |
| 2025-08-20 | $0.00002636 | $0.00002825 | $0.00002633 | $0.00002799 | $66.31 |
| 2025-08-19 | $0.00002788 | $0.00002812 | $0.00002634 | $0.00002634 | $62.40 |
| 2025-08-18 | $0.00002891 | $0.00002896 | $0.00002739 | $0.00002789 | $66.08 |
| 2025-08-17 | $0.00002859 | $0.00002953 | $0.00002844 | $0.00002892 | $68.50 |
| 2025-08-16 | $0.00002871 | $0.00002902 | $0.00002831 | $0.0000286 | $67.75 |
| 2025-08-15 | $0.0000294 | $0.00003011 | $0.00002833 | $0.00002861 | $67.79 |