Crypto Rate Dashboard
Baby Arbitrum Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
$0.00005564 |
$0.00005787 |
$0.00005556 |
$0.00005717 |
$2.09 |
| 2025-01-01 |
$0.00005526 |
$0.00005582 |
$0.00005496 |
$0.00005563 |
$2.04 |
| 2024-12-31 |
$0.00005567 |
$0.00005696 |
$0.00005495 |
$0.00005531 |
$2.02 |
| 2024-12-30 |
$0.00005557 |
$0.00005683 |
$0.00005484 |
$0.0000557 |
$2.04 |
| 2024-12-29 |
$0.00005636 |
$0.00005647 |
$0.00005513 |
$0.00005562 |
$2.04 |
| 2024-12-28 |
$0.00005521 |
$0.00005656 |
$0.00005507 |
$0.00005637 |
$2.06 |
| 2024-12-27 |
$0.00005522 |
$0.00005679 |
$0.00005482 |
$0.00005522 |
$2.02 |
| 2024-12-26 |
$0.0000579 |
$0.00005813 |
$0.00005481 |
$0.00005522 |
$2.02 |
| 2024-12-25 |
$0.00005789 |
$0.0000586 |
$0.00005707 |
$0.0000579 |
$2.12 |
| 2024-12-24 |
$0.00005665 |
$0.0000584 |
$0.0000557 |
$0.00005791 |
$2.12 |
| 2024-12-23 |
$0.00005435 |
$0.00005734 |
$0.00005346 |
$0.00005663 |
$2.07 |
| 2024-12-22 |
$0.00005527 |
$0.00005626 |
$0.00005351 |
$0.00005426 |
$1.99 |
| 2024-12-21 |
$0.00005161 |
$0.00005859 |
$0.00005161 |
$0.0000553 |
$2.02 |
| 2024-12-20 |
$0.00005642 |
$0.00005759 |
$0.0000514 |
$0.00005728 |
$9.38 |
| 2024-12-19 |
$0.0000602 |
$0.00006132 |
$0.00005531 |
$0.00005659 |
$9.26 |
| 2024-12-18 |
$0.00006454 |
$0.00006464 |
$0.00006005 |
$0.00006005 |
$5.73 |
| 2024-12-17 |
$0.00006611 |
$0.00006696 |
$0.00006402 |
$0.00006436 |
$6.14 |
| 2024-12-16 |
$0.00006647 |
$0.00006789 |
$0.00006452 |
$0.00006611 |
$6.30 |
| 2024-12-15 |
$0.00006492 |
$0.00006661 |
$0.00006436 |
$0.00006644 |
$37.11 |
| 2024-12-14 |
$0.00006739 |
$0.00006796 |
$0.00006429 |
$0.00006492 |
$36.26 |
| 2024-12-13 |
$0.00006691 |
$0.00006838 |
$0.00006653 |
$0.0000674 |
$59.50 |
| 2024-12-12 |
$0.00006607 |
$0.00006872 |
$0.00006554 |
$0.00006694 |
$59.09 |
| 2024-12-11 |
$0.00006256 |
$0.00006633 |
$0.00006152 |
$0.00006604 |
$58.30 |
| 2024-12-10 |
$0.00006398 |
$0.00006507 |
$0.00006081 |
$0.00006252 |
$55.19 |
| 2024-12-09 |
$0.00007024 |
$0.00007024 |
$0.00006195 |
$0.00006404 |
$56.53 |
| 2024-12-08 |
$0.00004944 |
$0.00007041 |
$0.00004943 |
$0.00007038 |
$861.62 |
| 2024-12-07 |
$0.00004948 |
$0.00004974 |
$0.00004917 |
$0.00004945 |
$26.95 |
| 2024-12-06 |
$0.00004682 |
$0.00005049 |
$0.0000468 |
$0.00004953 |
$26.99 |
| 2024-12-05 |
$0.00004746 |
$0.0000488 |
$0.00004645 |
$0.00004684 |
$25.52 |
| 2024-12-04 |
$0.00004993 |
$0.00005257 |
$0.00004735 |
$0.00004742 |
$144.89 |
Share this link via
Or copy link
