BBFT Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00006709 | $0.00006709 | $0.00004505 | $0.000047 | $1,314.99 |
| 2026-11-08 | $0.00006372 | $0.00006733 | $0.00006157 | $0.00006709 | $2,163.89 |
| 2026-11-07 | $0.00006401 | $0.00006402 | $0.00006372 | $0.00006372 | $272.00 |
| 2026-11-06 | $0.00006353 | $0.0000718 | $0.00006353 | $0.00006401 | $84.39 |
| 2026-11-05 | $0.00007 | $0.000071 | $0.00006302 | $0.00006353 | $586.64 |
| 2026-11-04 | $0.0000689 | $0.000073 | $0.00006165 | $0.00007 | $1,499.60 |
| 2026-11-03 | $0.00007484 | $0.00007655 | $0.0000689 | $0.0000689 | $4,876.50 |
| 2026-11-02 | $0.00008118 | $0.00008118 | $0.00006718 | $0.00007485 | $9,818.22 |
| 2026-11-01 | $0.00008009 | $0.00008431 | $0.00006507 | $0.00008118 | $14,853.08 |
| 2026-10-31 | $0.00007681 | $0.00008027 | $0.00007502 | $0.00007975 | $18,365.64 |
| 2026-10-30 | $0.00006865 | $0.00008039 | $0.00006668 | $0.00007673 | $17,909.55 |
| 2026-10-29 | $0.00007809 | $0.0000845 | $0.00006122 | $0.00006864 | $7,771.37 |
| 2026-10-28 | $0.00007834 | $0.0000847 | $0.00007809 | $0.00007809 | $318.34 |
| 2026-10-27 | $0.00009448 | $0.00009474 | $0.00007809 | $0.00007834 | $11,379.23 |
| 2026-10-26 | $0.0000886 | $0.00009541 | $0.0000886 | $0.0000943 | $7,437.58 |
| 2026-10-25 | $0.00009517 | $0.00009846 | $0.0000886 | $0.0000886 | $5,077.57 |
| 2026-10-24 | $0.00009 | $0.00009522 | $0.00007792 | $0.00009522 | $9,740.66 |
| 2026-10-23 | $0.00008403 | $0.00009999 | $0.00008403 | $0.00009 | $4,219.85 |
| 2026-10-22 | $0.000098 | $0.000102 | $0.00008114 | $0.00008403 | $7,212.21 |
| 2026-10-21 | $0.00010891 | $0.00010891 | $0.000096 | $0.000098 | $2,688.56 |
| 2026-10-20 | $0.00011299 | $0.00011299 | $0.0001005 | $0.00010891 | $7,020.26 |
| 2026-10-19 | $0.00010981 | $0.00011498 | $0.000103 | $0.00011299 | $11,213.43 |
| 2026-10-18 | $0.00011702 | $0.00012998 | $0.00010286 | $0.00010977 | $17,184.64 |
| 2026-10-17 | $0.0001135 | $0.00013952 | $0.000104 | $0.00011702 | $7,071.84 |
| 2026-10-16 | $0.00010302 | $0.00013 | $0.00009516 | $0.0001135 | $8,107.25 |
| 2026-10-15 | $0.00012 | $0.00012 | $0.00009694 | $0.00010297 | $6,836.66 |
| 2026-10-14 | $0.00011299 | $0.0001231 | $0.00009951 | $0.00012077 | $24,362.14 |
| 2026-10-13 | $0.0001248 | $0.00013 | $0.0000905 | $0.00011299 | $9,251.30 |
| 2026-10-12 | $0.000128 | $0.00015999 | $0.000106 | $0.0001248 | $12,272.21 |
| 2026-10-11 | $0.00008698 | $0.00019023 | $0.00008698 | $0.000128 | $18,338.13 |