BBFT Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000771 | $0.00008354 | $0.00007514 | $0.0000773 | $4,624.85 |
| 2026-09-24 | $0.0000763 | $0.00008235 | $0.000075 | $0.0000771 | $2,493.85 |
| 2026-09-23 | $0.00007535 | $0.00008045 | $0.00007401 | $0.00007402 | $3,836.78 |
| 2026-09-22 | $0.0000821 | $0.0000821 | $0.00007535 | $0.00007535 | $810.12 |
| 2026-09-21 | $0.0000788 | $0.0000823 | $0.00007535 | $0.0000821 | $1,532.26 |
| 2026-09-20 | $0.00008381 | $0.00008415 | $0.0000788 | $0.0000788 | $13,257.15 |
| 2026-09-19 | $0.00008352 | $0.00008596 | $0.000079 | $0.00008392 | $5,884.58 |
| 2026-09-18 | $0.000083 | $0.00008494 | $0.00007723 | $0.00008352 | $937.62 |
| 2026-09-17 | $0.00008449 | $0.00008679 | $0.0000751 | $0.0000771 | $7,987.91 |
| 2026-09-16 | $0.00008333 | $0.00008858 | $0.000075 | $0.00008456 | $18,128.22 |
| 2026-09-15 | $0.00008895 | $0.00008918 | $0.00008223 | $0.00008333 | $4,394.46 |
| 2026-09-14 | $0.00009152 | $0.00009152 | $0.00008568 | $0.00008899 | $20,839.82 |
| 2026-09-13 | $0.0000915 | $0.00009152 | $0.0000915 | $0.00009152 | $772.72 |
| 2026-09-12 | $0.00008621 | $0.0000964 | $0.00008621 | $0.0000915 | $2,396.85 |
| 2026-09-11 | $0.00009591 | $0.00009657 | $0.00008621 | $0.00008621 | $3,905.21 |
| 2026-09-10 | $0.00009906 | $0.0001023 | $0.00009585 | $0.00009585 | $5,178.37 |
| 2026-09-09 | $0.00010391 | $0.00010411 | $0.00009151 | $0.00009906 | $8,394.95 |
| 2026-09-08 | $0.00009722 | $0.00011157 | $0.0000941 | $0.00010372 | $23,501.27 |
| 2026-09-07 | $0.00009827 | $0.00009927 | $0.00008929 | $0.00009739 | $14,355.88 |
| 2026-09-06 | $0.0001025 | $0.0001025 | $0.00009827 | $0.00009827 | $6,229.32 |
| 2026-09-05 | $0.00009798 | $0.0001025 | $0.00009798 | $0.0001025 | $1,618.41 |
| 2026-09-04 | $0.00009792 | $0.0001025 | $0.00009792 | $0.00009798 | $854.94 |
| 2026-09-03 | $0.00009589 | $0.000101 | $0.00008979 | $0.00009792 | $7,691.44 |
| 2026-09-02 | $0.0000892 | $0.0000975 | $0.0000874 | $0.000095 | $6,094.87 |
| 2026-09-01 | $0.000098 | $0.000098 | $0.0000807 | $0.0000892 | $9,483.81 |
| 2026-08-31 | $0.0000981 | $0.0000981 | $0.0000821 | $0.000098 | $10,512.06 |
| 2026-08-30 | $0.0001062 | $0.000111 | $0.0000873 | $0.0000981 | $11,537.67 |
| 2026-08-29 | $0.000097 | $0.0001063 | $0.000086 | $0.0001062 | $15,133.65 |
| 2026-08-28 | $0.0000983 | $0.0000996 | $0.0000919 | $0.000097 | $3,334.53 |
| 2026-08-27 | $0.0000928 | $0.0000995 | $0.0000881 | $0.0000983 | $6,580.75 |