CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Bitcoin Price Chart

BBTC/USD
$0.001828
0.00%

BBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00011755 $0.00011756 $0.00011755 $0.00011764 $0.00
2025-12-05 $0.00182795 $0.00182795 $0.00182795 $0.00182795 $52,534.06
2025-12-04 $0.00182795 $0.00182795 $0.00182795 $0.00182795 $52,534.06
2025-12-03 $0.00182795 $0.00182795 $0.00182795 $0.00182795 $52,534.06
2025-12-02 $0.00182795 $0.00182795 $0.00182795 $0.00182795 $52,534.06
2025-12-01 $0.00182795 $0.00182795 $0.00182795 $0.00182795 $52,534.06
2025-11-30 $0.00182795 $0.00182795 $0.00182795 $0.00182795 $52,534.06
2025-11-29 $0.00181298 $0.00182795 $0.00181298 $0.00182795 $52,534.06
2025-11-28 $0.0017895 $0.00181298 $0.00178911 $0.00181298 $64,211.45
2025-11-27 $0.00176957 $0.00179021 $0.00176957 $0.0017895 $54,614.38
2025-11-26 $0.00174709 $0.00176957 $0.00174677 $0.00176957 $66,587.84
2025-11-25 $0.00172676 $0.0017487 $0.00172625 $0.00174709 $66,293.09
2025-11-24 $0.00170533 $0.00172676 $0.00170525 $0.00172676 $89,723.69
2025-11-23 $0.00168297 $0.00170581 $0.00168297 $0.00170533 $60,180.04
2025-11-22 $0.00166239 $0.00168297 $0.00166154 $0.00168297 $42,131.07
2025-11-21 $0.00164591 $0.0016634 $0.0016453 $0.00166239 $182,917.88
2025-11-20 $0.001623 $0.00164591 $0.00162203 $0.00164591 $207,601.83
2025-11-19 $0.00160987 $0.00162406 $0.001609 $0.001623 $178,050.24
2025-11-18 $0.00159374 $0.00161101 $0.00159336 $0.00160987 $223,056.40
2025-11-17 $0.00158166 $0.00159379 $0.00158159 $0.00159374 $217,280.05
2025-11-16 $0.00157075 $0.00158369 $0.00157048 $0.00158166 $137,227.09
2025-11-15 $0.00156208 $0.00157264 $0.00156064 $0.00157075 $87,836.30
2025-11-14 $0.00154876 $0.00156209 $0.0015487 $0.00156208 $271,854.91
2025-11-13 $0.0015397 $0.00154885 $0.0015397 $0.00154876 $251,726.04
2025-11-12 $0.00153266 $0.00154011 $0.00153258 $0.0015397 $243,204.01
2025-11-11 $0.0015343 $0.0015344 $0.0015323 $0.0015332 $223,632.05
2025-11-10 $0.00152743 $0.00153515 $0.00152743 $0.00153446 $260,973.23
2025-11-09 $0.00151977 $0.00152743 $0.00151949 $0.00152743 $261,950.78
2025-11-08 $0.00151054 $0.00151951 $0.0015102 $0.00151951 $277,534.07
2025-11-07 $0.00150255 $0.00151016 $0.00150229 $0.00150999 $287,678.68