BABYBONK Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $34.82 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $37.87 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $15.01 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $77.40 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $25.47 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.66 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $41.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $38.33 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $20.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $284.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $823.62 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $855.24 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $107.27 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $785.19 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $43.39 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $104.69 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $122.12 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $46.61 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $82.66 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $57.92 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $47.21 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $53.64 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $11.01 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $23.14 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $23.75 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $8.27 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $40.21 |