BABYCAKE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000763 | $0.00000769 | $0.00000756 | $0.00000763 | $1.61 |
| 2026-09-24 | $0.00000754 | $0.00000771 | $0.0000075 | $0.00000763 | $1.60 |
| 2026-09-23 | $0.0000077 | $0.00000784 | $0.00000746 | $0.00000754 | $1.64 |
| 2026-09-22 | $0.00000781 | $0.00000782 | $0.00000765 | $0.0000077 | $10.67 |
| 2026-09-21 | $0.00000755 | $0.00000788 | $0.0000075 | $0.00000781 | $9.08 |
| 2026-09-20 | $0.00000744 | $0.00000758 | $0.0000073 | $0.00000755 | $1.75 |
| 2026-09-19 | $0.00000744 | $0.00000755 | $0.00000741 | $0.00000745 | $32.88 |
| 2026-09-18 | $0.00000722 | $0.0000075 | $0.00000719 | $0.00000744 | $2.04 |
| 2026-09-17 | $0.0000071 | $0.00000722 | $0.00000705 | $0.00000722 | $1.29 |
| 2026-09-16 | $0.00000696 | $0.0000071 | $0.00000689 | $0.0000071 | $1.27 |
| 2026-09-15 | $0.00000704 | $0.00000708 | $0.00000693 | $0.00000696 | $33.63 |
| 2026-09-14 | $0.000007 | $0.00000716 | $0.00000699 | $0.00000704 | $3.24 |
| 2026-09-13 | $0.00000711 | $0.00000713 | $0.00000698 | $0.000007 | $1.09 |
| 2026-09-12 | $0.0000071 | $0.00000722 | $0.00000709 | $0.00000711 | $8.31 |
| 2026-09-11 | $0.00000693 | $0.00000723 | $0.00000692 | $0.00000711 | $8.30 |
| 2026-09-10 | $0.00000707 | $0.00000709 | $0.00000689 | $0.00000693 | $8.10 |
| 2026-09-09 | $0.00000735 | $0.0000074 | $0.00000703 | $0.00000707 | $8.25 |
| 2026-09-08 | $0.00000723 | $0.00000743 | $0.00000721 | $0.00000735 | $25.54 |
| 2026-09-07 | $0.00000736 | $0.00000739 | $0.00000718 | $0.00000724 | $42.06 |
| 2026-09-06 | $0.00000749 | $0.00000751 | $0.00000725 | $0.00000736 | $1.83 |
| 2026-09-05 | $0.00000705 | $0.00000762 | $0.00000703 | $0.0000075 | $1.87 |
| 2026-09-04 | $0.00000709 | $0.00000712 | $0.00000694 | $0.00000705 | $1.76 |
| 2026-09-03 | $0.00000673 | $0.00000711 | $0.00000671 | $0.00000709 | $1.77 |
| 2026-09-02 | $0.00000668 | $0.00000674 | $0.00000665 | $0.00000673 | $1.68 |
| 2026-09-01 | $0.00000676 | $0.00000679 | $0.00000661 | $0.00000668 | $1.67 |
| 2026-08-31 | $0.0000067 | $0.00000679 | $0.00000667 | $0.00000676 | $1.68 |
| 2026-08-30 | $0.00000677 | $0.00000688 | $0.00000666 | $0.00000669 | $1.67 |
| 2026-08-29 | $0.00000676 | $0.00000679 | $0.00000672 | $0.00000677 | $2.25 |
| 2026-08-28 | $0.00000696 | $0.00000702 | $0.0000067 | $0.00000676 | $5.41 |
| 2026-08-27 | $0.00000691 | $0.00000699 | $0.00000686 | $0.00000696 | $13.67 |