CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Cake Price Chart

BABYCAKE/USD
$0.000007
0.17%

BABYCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000332 $0.00000346 $0.00000331 $0.00000336 $0.19
2023-04-10 $0.00000324 $0.00000331 $0.00000323 $0.00000331 $23.20
2023-04-09 $0.00000322 $0.00000325 $0.00000321 $0.00000324 $50.01
2023-04-08 $0.00000321 $0.00000325 $0.00000321 $0.00000322 $136.34
2023-04-07 $0.00000325 $0.00000325 $0.00000321 $0.00000321 $133.07
2023-04-06 $0.00000325 $0.00000326 $0.00000322 $0.00000325 $5.21
2023-04-05 $0.00000323 $0.00000329 $0.00000323 $0.00000325 $11.81
2023-04-04 $0.00000319 $0.00000324 $0.00000319 $0.00000323 $2.72
2023-04-03 $0.00000326 $0.00000326 $0.00000314 $0.00000319 $62.61
2023-04-02 $0.00000327 $0.00000329 $0.00000324 $0.00000326 $25.09
2023-04-01 $0.00000329 $0.00000331 $0.00000325 $0.00000327 $24.09
2023-03-31 $0.00000329 $0.00000332 $0.00000326 $0.0000033 $29.13
2023-03-30 $0.00000326 $0.00000331 $0.00000323 $0.00000329 $15.88
2023-03-29 $0.00000324 $0.0000033 $0.00000323 $0.00000326 $3.26
2023-03-28 $0.00000323 $0.00000326 $0.00000319 $0.00000324 $16.04
2023-03-27 $0.00000342 $0.00000342 $0.00000319 $0.00000323 $0.07
2023-03-26 $0.00000335 $0.00000342 $0.00000335 $0.00000342 $0.07
2023-03-25 $0.00000333 $0.00000338 $0.00000332 $0.00000335 $0.07
2023-03-24 $0.00000343 $0.00000343 $0.00000329 $0.00000333 $68.05
2023-03-23 $0.00000334 $0.00000345 $0.00000332 $0.00000343 $3.43
2023-03-22 $0.00000348 $0.00000353 $0.0000033 $0.00000334 $13.37
2023-03-21 $0.00000346 $0.00000353 $0.00000341 $0.00000348 $16.36
2023-03-20 $0.0000035 $0.00000352 $0.00000345 $0.00000346 $16.24
2023-03-19 $0.00000344 $0.00000354 $0.00000344 $0.00000349 $16.42
2023-03-18 $0.00000352 $0.00000359 $0.00000343 $0.00000344 $9.79
2023-03-17 $0.00000342 $0.00000353 $0.00000339 $0.00000351 $10.54
2023-03-16 $0.00000318 $0.00000345 $0.00000315 $0.00000342 $33.56
2023-03-15 $0.00000321 $0.00000325 $0.00000312 $0.00000318 $109.67
2023-03-14 $0.0000032 $0.00000331 $0.00000315 $0.00000321 $5.06
2023-03-13 $0.00000299 $0.00000323 $0.00000298 $0.0000032 $53.92