CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Czhao Price Chart

BABY CZHAO/USD
$0.000017
0.00%

BABY CZHAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-05 $0.00001694 $0.0000174 $0.00001636 $0.00001727 $368.14
2025-11-04 $0.00001796 $0.00001812 $0.00001614 $0.00001697 $361.76
2025-11-03 $0.00001949 $0.00001955 $0.00001768 $0.00001795 $382.75
2025-11-02 $0.00001969 $0.00001969 $0.00001932 $0.0000195 $415.73
2025-11-01 $0.00001959 $0.00001972 $0.00001948 $0.0000197 $419.95
2025-10-31 $0.0000194 $0.00001986 $0.00001932 $0.0000196 $417.89
2025-10-30 $0.00001992 $0.00002023 $0.00001882 $0.00001939 $413.46
2025-10-29 $0.00001984 $0.00002014 $0.00001961 $0.0000199 $424.38
2025-10-28 $0.0000205 $0.00002065 $0.00001961 $0.00001985 $423.20
2025-10-27 $0.00002049 $0.00002121 $0.0000204 $0.0000205 $437.17
2025-10-26 $0.00002008 $0.00002055 $0.00002006 $0.00002046 $436.27
2025-10-25 $0.00001994 $0.00002015 $0.00001982 $0.00002009 $428.30
2025-10-24 $0.00002026 $0.00002054 $0.00001976 $0.00001995 $425.27
2025-10-23 $0.00001928 $0.00002066 $0.00001928 $0.00002026 $431.87
2025-10-22 $0.0000332 $0.00003374 $0.00001896 $0.00001928 $410.99
2025-10-21 $0.00003455 $0.00003492 $0.00003311 $0.00003319 $18.27
2025-10-20 $0.0000348 $0.00003586 $0.00003421 $0.00003456 $19.02
2025-10-19 $0.0000343 $0.0000355 $0.00003358 $0.00003483 $19.17
2025-10-18 $0.00003363 $0.00003544 $0.00003361 $0.0000343 $18.88
2025-10-17 $0.00003595 $0.00003626 $0.00003216 $0.00003363 $18.51
2025-10-16 $0.0000365 $0.00003746 $0.00003544 $0.00003594 $19.78
2025-10-15 $0.00003801 $0.00003833 $0.00003614 $0.00003646 $20.07
2025-10-14 $0.00004063 $0.00004133 $0.00003603 $0.00003801 $20.91
2025-10-13 $0.00004097 $0.00004302 $0.00003946 $0.00004058 $22.33
2025-10-12 $0.0000357 $0.00004137 $0.00003488 $0.00004086 $9.50
2025-10-11 $0.00003474 $0.00003705 $0.00003398 $0.00003572 $8.31
2025-10-10 $0.0000395 $0.0000401 $0.00002898 $0.00003472 $8.07
2025-10-09 $0.00004118 $0.00004152 $0.00003869 $0.00003946 $47.83
2025-10-08 $0.00004112 $0.0000419 $0.00003999 $0.00004116 $1.60
2025-10-07 $0.00003857 $0.00004196 $0.00003811 $0.00004127 $1.60