BABYFLOKI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.68 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,036.89 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $23.27 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.13 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.11 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $14.20 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.67 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $22.23 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $22.48 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $293.54 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.32 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.93 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $24.96 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $25.38 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $11.54 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $21.02 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $10.18 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $10.30 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $10.28 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $10.59 |