CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Fwog Price Chart

BABYFWOG/USD
$0.000095
0.00%

BABYFWOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-08 $0.0001293 $0.0001334 $0.0001262 $0.0001296 $51,979.92
2026-02-07 $0.0001322 $0.0001334 $0.0001262 $0.0001327 $52,483.65
2026-02-06 $0.0001382 $0.0001448 $0.0001262 $0.0001327 $59,713.72
2026-02-05 $0.0001408 $0.000145 $0.0001375 $0.0001396 $50,439.98
2026-02-04 $0.0001423 $0.000145 $0.0001375 $0.0001397 $53,299.84
2026-02-03 $0.0001412 $0.000145 $0.0001375 $0.0001399 $54,343.48
2026-02-02 $0.0001424 $0.000145 $0.0001375 $0.0001426 $52,540.52
2026-02-01 $0.0001386 $0.000145 $0.0001375 $0.0001398 $52,856.94
2026-01-31 $0.0001754 $0.0001758 $0.0001376 $0.0001445 $50,511.56
2026-01-30 $0.0001721 $0.0001759 $0.0001675 $0.0001726 $53,075.57
2026-01-29 $0.0001426 $0.0001759 $0.0001362 $0.0001716 $64,489.39
2026-01-27 $0.0001387 $0.0001435 $0.0001361 $0.0001427 $58,013.49
2026-01-26 $0.0001428 $0.0001434 $0.0001361 $0.0001402 $26,255.18
2026-01-25 $0.000161 $0.0001655 $0.0001361 $0.000141 $52,487.02
2026-01-24 $0.0001599 $0.0001655 $0.0001574 $0.0001603 $56,018.12
2026-01-23 $0.0001424 $0.0001655 $0.0001423 $0.0001592 $56,583.81
2026-01-22 $0.0001497 $0.0001499 $0.0001423 $0.0001435 $54,250.22
2026-01-21 $0.0001291 $0.00015 $0.0001274 $0.0001452 $58,939.87
2026-01-20 $0.0001756 $0.0001789 $0.0001274 $0.0001285 $60,243.76
2026-01-19 $0.0001798 $0.0001807 $0.0001722 $0.0001746 $55,711.37
2026-01-18 $0.0001802 $0.0001807 $0.0001722 $0.0001801 $58,047.89
2026-01-17 $0.0001748 $0.0001807 $0.0001722 $0.0001802 $54,164.09
2026-01-16 $0.0001725 $0.0001807 $0.0001722 $0.0001744 $52,173.03
2026-01-15 $0.0001954 $0.0001988 $0.0001722 $0.0001722 $48,943.63
2026-01-14 $0.0001611 $0.0001987 $0.0001586 $0.0001915 $63,205.60
2026-01-13 $0.0001591 $0.0001666 $0.0001586 $0.0001654 $55,403.48
2026-01-12 $0.0001654 $0.0001666 $0.0001586 $0.000161 $53,925.10
2026-01-11 $0.0001868 $0.0001882 $0.0001586 $0.0001587 $51,060.54
2026-01-10 $0.0001822 $0.0001882 $0.0001795 $0.0001833 $56,084.79
2026-01-09 $0.0001806 $0.0001882 $0.0001795 $0.0001861 $45,969.67