BABYFWOG Historical USD Price
Daily close · Apr 14, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0000948 | $0.0000948 | $0.0000948 | $0.0000948 | $57,198.93 |
| 2026-04-14 | $0.0000948 | $0.0000948 | $0.0000948 | $0.0000948 | $57,198.93 |
| 2026-04-13 | $0.0000948 | $0.0000948 | $0.0000948 | $0.0000948 | $57,198.93 |
| 2026-04-12 | $0.0000948 | $0.0000948 | $0.0000948 | $0.0000948 | $57,198.93 |
| 2026-04-11 | $0.0000948 | $0.0000948 | $0.0000948 | $0.0000948 | $57,198.93 |
| 2026-04-10 | $0.0000948 | $0.0000948 | $0.0000948 | $0.0000948 | $57,137.77 |
| 2026-04-09 | $0.0000948 | $0.0000948 | $0.0000948 | $0.0000948 | $57,296.73 |
| 2026-04-08 | $0.0000958 | $0.0001009 | $0.0000947 | $0.0000948 | $57,139.59 |
| 2026-04-07 | $0.000096 | $0.0001009 | $0.0000947 | $0.000099 | $60,308.50 |
| 2026-04-06 | $0.0000998 | $0.0001009 | $0.0000947 | $0.0001006 | $57,029.89 |
| 2026-04-05 | $0.0000976 | $0.0001009 | $0.0000947 | $0.0000965 | $56,572.04 |
| 2026-04-04 | $0.0000968 | $0.0001009 | $0.0000947 | $0.0000967 | $50,726.68 |
| 2026-04-03 | $0.0001013 | $0.000107 | $0.0000947 | $0.0000947 | $53,560.94 |
| 2026-04-02 | $0.0001035 | $0.0001071 | $0.0001007 | $0.0001041 | $54,125.57 |
| 2026-04-01 | $0.0001011 | $0.0001071 | $0.0001007 | $0.000105 | $52,872.11 |
| 2026-03-31 | $0.000105 | $0.0001071 | $0.0001007 | $0.0001071 | $57,383.99 |
| 2026-03-30 | $0.0001021 | $0.0001071 | $0.0001007 | $0.0001016 | $48,819.51 |
| 2026-03-29 | $0.0001031 | $0.0001071 | $0.0001007 | $0.0001058 | $56,984.56 |
| 2026-03-28 | $0.0001058 | $0.0001071 | $0.0001007 | $0.0001067 | $53,076.08 |
| 2026-03-27 | $0.0001062 | $0.0001071 | $0.0001007 | $0.0001025 | $55,647.01 |
| 2026-03-26 | $0.0001044 | $0.0001071 | $0.0001007 | $0.0001069 | $53,822.41 |
| 2026-03-25 | $0.000107 | $0.0001071 | $0.0001007 | $0.0001049 | $57,311.61 |
| 2026-03-24 | $0.0001062 | $0.0001071 | $0.0001007 | $0.0001056 | $57,130.00 |
| 2026-03-23 | $0.0001132 | $0.000118 | $0.0001007 | $0.0001038 | $55,406.23 |
| 2026-03-22 | $0.0001141 | $0.000118 | $0.0001113 | $0.0001173 | $54,309.68 |
| 2026-03-21 | $0.0001151 | $0.000118 | $0.0001113 | $0.0001134 | $58,223.97 |
| 2026-03-20 | $0.0001114 | $0.000118 | $0.0001113 | $0.0001131 | $52,271.96 |
| 2026-03-19 | $0.0001127 | $0.000118 | $0.0001113 | $0.0001165 | $58,630.71 |
| 2026-03-18 | $0.0001138 | $0.000118 | $0.0001113 | $0.0001131 | $53,521.46 |
| 2026-03-17 | $0.0001155 | $0.000118 | $0.0001113 | $0.0001171 | $54,536.72 |