CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Maga Price Chart

BABYMAGA/USD
$0.000072
0.00%

BABYMAGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-13 $0.00007392 $0.00007526 $0.00007038 $0.00007194 $17.90
2025-11-12 $0.00007433 $0.00007583 $0.00007293 $0.00007392 $18.39
2025-11-11 $0.00007694 $0.00007802 $0.00007425 $0.00007431 $18.48
2025-11-10 $0.0000773 $0.00007888 $0.00007582 $0.00007693 $19.14
2025-11-09 $0.00007681 $0.00007805 $0.00007583 $0.0000773 $19.23
2025-11-08 $0.00007688 $0.00007806 $0.00007607 $0.0000768 $19.10
2025-11-07 $0.00007371 $0.00007716 $0.00007191 $0.00007688 $19.12
2025-11-06 $0.00007432 $0.00007483 $0.00007197 $0.00007364 $18.32
2025-11-05 $0.00007306 $0.00007502 $0.00007054 $0.00007446 $18.52
2025-11-04 $0.00007744 $0.00007814 $0.00006958 $0.00007317 $18.20
2025-11-03 $0.00008403 $0.00008429 $0.00007622 $0.00007742 $19.26
2025-11-02 $0.0000849 $0.0000849 $0.00008331 $0.00008409 $20.92
2025-11-01 $0.00008447 $0.00008505 $0.00008398 $0.00008494 $21.13
2025-10-31 $0.00008366 $0.00008565 $0.00008331 $0.00008452 $21.03
2025-10-30 $0.00008643 $0.00008722 $0.00008116 $0.00008363 $20.80
2025-10-29 $0.00008608 $0.00008739 $0.0000851 $0.00008636 $1.11
2025-10-28 $0.00008893 $0.0000896 $0.00008508 $0.00008612 $1.10
2025-10-27 $0.00008847 $0.00009201 $0.00008842 $0.00008896 $1.14
2025-10-26 $0.0000867 $0.0000887 $0.00008659 $0.00008833 $20.62
2025-10-25 $0.00008609 $0.000087 $0.00008557 $0.00008672 $20.24
2025-10-24 $0.00008747 $0.00008868 $0.0000853 $0.00008611 $20.10
2025-10-23 $0.00008323 $0.0000892 $0.00008323 $0.00008744 $20.41
2025-10-22 $0.00008212 $0.00008406 $0.00008185 $0.00008321 $19.42
2025-10-21 $0.00008544 $0.00008636 $0.00008188 $0.00008209 $19.16
2025-10-20 $0.00008606 $0.00008868 $0.0000846 $0.00008546 $19.95
2025-10-19 $0.00008482 $0.0000878 $0.00008305 $0.00008613 $20.11
2025-10-18 $0.00008317 $0.00008764 $0.00008313 $0.00008483 $19.80
2025-10-17 $0.0000889 $0.00008967 $0.00007954 $0.00008318 $19.42
2025-10-16 $0.00009047 $0.00009274 $0.00008765 $0.00008888 $28.94
2025-10-15 $0.00009423 $0.00009502 $0.00008959 $0.00009039 $10.27