CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Neiro Token Price Chart

BABYNEIRO/USD
$0.00000008
-1.82%

BABYNEIRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-08 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $997.01
2025-08-07 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $759.05
2025-08-06 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $135.00
2025-08-05 $0.00000018 $0.00000018 $0.00000015 $0.00000015 $2,892.24
2025-08-04 $0.00000019 $0.0000002 $0.00000018 $0.00000018 $2,780.69
2025-08-03 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $14.09
2025-08-02 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $22.91
2025-08-01 $0.0000002 $0.0000002 $0.00000018 $0.00000019 $7.56
2025-07-31 $0.00000027 $0.00000027 $0.0000002 $0.0000002 $4,226.72
2025-07-30 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $4.00
2025-07-29 $0.00000026 $0.00000027 $0.00000025 $0.00000027 $812.60
2025-07-28 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $146.38
2025-07-27 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $179.63
2025-07-26 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $181.25
2025-07-25 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $56.04
2025-07-24 $0.00000025 $0.00000026 $0.00000024 $0.00000025 $64.11
2025-07-23 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $237.73
2025-07-22 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $51.01
2025-07-21 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $20.29
2025-07-20 $0.00000025 $0.00000027 $0.00000025 $0.00000026 $47.43
2025-07-19 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $33.41
2025-07-18 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $1,109.28
2025-07-17 $0.00000022 $0.00000023 $0.00000021 $0.00000023 $438.08
2025-07-16 $0.00000021 $0.00000023 $0.0000002 $0.00000022 $3,076.15
2025-07-15 $0.0000002 $0.00000021 $0.00000019 $0.00000021 $72.19
2025-07-14 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $18.38
2025-07-13 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $12.84
2025-07-12 $0.00000021 $0.00000021 $0.00000019 $0.00000019 $876.02
2025-07-11 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $355.51
2025-07-10 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $154.95