BABYNEIRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.99 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.73 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $83.53 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $85.64 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.35 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $82.28 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $163.85 |
| 2026-09-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $211.35 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.39 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.31 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.23 |
| 2026-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.72 |
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.56 |
| 2026-09-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.33 |
| 2026-09-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $513.59 |
| 2026-09-10 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $10.92 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $11.79 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $1.76 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.76 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.78 |
| 2026-09-05 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $65.62 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $64.92 |
| 2026-09-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $26.71 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.46 |
| 2026-09-01 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $26.29 |
| 2026-08-31 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $26.81 |
| 2026-08-30 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $26.26 |
| 2026-08-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $26.71 |
| 2026-08-28 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $26.54 |
| 2026-08-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.29 |