CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Pepe Price Chart

PEPER/USD
$0.00000009
0.00%

PEPER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $14.21
2025-06-24 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $14.37
2025-06-23 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $14.23
2025-06-22 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $13.08
2025-06-21 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $13.39
2025-06-20 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $14.14
2025-06-19 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $14.82
2025-06-18 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $14.82
2025-06-17 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $14.77
2025-06-16 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $15.11
2025-06-15 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $15.06
2025-06-14 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $14.98
2025-06-13 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $66.79
2025-06-12 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $6.71
2025-06-11 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $7.03
2025-06-10 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $22.67
2025-06-09 $0.00000015 $0.00000016 $0.00000014 $0.00000016 $5.32
2025-06-08 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $13.28
2025-06-07 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $13.37
2025-06-06 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $13.11
2025-06-05 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $12.81
2025-06-04 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $13.82
2025-06-03 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $13.74
2025-06-02 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $13.82
2025-06-01 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $13.42
2025-05-31 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $13.50
2025-05-30 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $558.61
2025-05-29 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $44.20
2025-05-28 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $44.98
2025-05-27 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $44.69