PEPER Historical USD Price
Daily close · May 20, 2025 → Nov 9, 2026Daily price history
Sep 25, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $59.62 |
| 2026-11-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $59.34 |
| 2026-11-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $62.56 |
| 2026-11-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $62.56 |
| 2026-11-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $62.48 |
| 2026-11-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $67.78 |
| 2026-11-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $63.70 |
| 2026-11-02 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $62.97 |
| 2026-11-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $63.58 |
| 2026-10-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $63.01 |
| 2026-10-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $62.73 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $62.91 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.92 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.70 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $64.91 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.66 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.72 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.77 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.78 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.95 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.90 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.81 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.82 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.80 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.85 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.89 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.54 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.35 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $321.12 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.56 |