SHARK Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $13.86 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $14.07 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $13.93 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $14.28 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.27 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.18 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $10.29 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.86 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $7.86 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.05 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $192.86 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $59.97 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.41 |