BASHTANK Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.94 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $19.89 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $21.95 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $122.09 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $123.54 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $122.38 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.68 |