CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Shark Universe Price Chart

BSU/USD
$0.04265
0.00%

BSU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-10 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-09 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-08 $0.04223016 $0.04265 $0.04223016 $0.04265 $0.00
2026-05-07 $0.02573 $0.02573 $0.02573 $0.02573 $88,164.41
2026-05-06 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-05 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-04 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-03 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-02 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-01 $0.04267 $0.04272333 $0.02573 $0.02573 $89,275.50
2026-04-30 $0.0427696 $0.04357682 $0.025245 $0.04267 $209,250.98
2026-04-29 $0.0444732 $0.0452044 $0.041227 $0.04281321 $199,579.77
2026-04-28 $0.04296071 $0.045176 $0.04195964 $0.0443148 $202,890.48
2026-04-27 $0.04461375 $0.0448225 $0.04136259 $0.04302786 $198,876.78
2026-04-26 $0.04551154 $0.04573769 $0.0446004 $0.044655 $192,874.39
2026-04-25 $0.04470714 $0.04769571 $0.0446344 $0.04559769 $237,432.40
2026-04-24 $0.04450926 $0.04776037 $0.04446045 $0.04482821 $231,055.52
2026-04-23 $0.04289722 $0.05391241 $0.04104786 $0.04478429 $369,209.28
2026-04-22 $0.04300696 $0.04565833 $0.04269789 $0.0435724 $273,125.82
2026-04-21 $0.04222385 $0.04315353 $0.04074364 $0.0425292 $191,650.87
2026-04-20 $0.04104118 $0.04476 $0.04104118 $0.04225857 $205,361.41
2026-04-19 $0.04187885 $0.04376571 $0.04102706 $0.04104412 $200,765.45
2026-04-18 $0.042235 $0.04387783 $0.04082048 $0.04188923 $201,741.06
2026-04-17 $0.04233333 $0.04233333 $0.04076222 $0.04221318 $225,085.05
2026-04-16 $0.046868 $0.04789789 $0.04188273 $0.04226765 $217,365.67
2026-04-15 $0.04789789 $0.04789789 $0.04671833 $0.04671833 $290,750.51
2026-04-14 $0.047468 $0.04789789 $0.04671833 $0.04789789 $292,847.96
2026-04-13 $0.047468 $0.047468 $0.04694533 $0.047468 $285,709.34
2026-04-12 $0.04761278 $0.04893353 $0.04617714 $0.047468 $344,713.76