CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Shark Universe Price Chart

BSU/USD
$0.04222
0.00%

BSU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-15 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-14 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-13 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-12 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-11 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-10 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-09 $0.04222 $0.04222 $0.04222 $0.04222 $35,875.35
2026-06-08 $0.04255 $0.04255 $0.04222 $0.04222 $35,875.35
2026-06-07 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-06-06 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-06-05 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-06-04 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-06-03 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-06-02 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-06-01 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-31 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-30 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-29 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-28 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-27 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-26 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-25 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-24 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-23 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-22 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-21 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-20 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-19 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-18 $0.04255 $0.04255 $0.04255 $0.04255 $0.00