Crypto Rate Dashboard
Baby Shiba Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
$0 |
$0 |
$0 |
$0 |
$108,975.84 |
| 2022-11-16 |
$0 |
$0 |
$0 |
$0 |
$99,716.92 |
| 2022-11-15 |
$0 |
$0 |
$0 |
$0 |
$93,036.17 |
| 2022-11-14 |
$0 |
$0 |
$0 |
$0 |
$90,855.29 |
| 2022-11-13 |
$0 |
$0 |
$0 |
$0 |
$74,203.61 |
| 2022-11-12 |
$0 |
$0 |
$0 |
$0 |
$74,850.58 |
| 2022-11-11 |
$0 |
$0.00000001 |
$0 |
$0 |
$72,946.43 |
| 2022-11-10 |
$0 |
$0.00000001 |
$0 |
$0 |
$79,880.08 |
| 2022-11-09 |
$0.00000001 |
$0.00000001 |
$0 |
$0 |
$72,605.14 |
| 2022-11-08 |
$0.00000001 |
$0.00000001 |
$0 |
$0.00000001 |
$83,580.79 |
| 2022-11-07 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$92,613.07 |
| 2022-11-06 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$86,495.01 |
| 2022-11-05 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$88,791.58 |
| 2022-11-04 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$83,741.97 |
| 2022-11-03 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$85,014.98 |
| 2022-11-02 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$86,754.72 |
| 2022-11-01 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$86,309.78 |
| 2022-10-31 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$85,848.33 |
| 2022-10-30 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$0.00000001 |
$86,882.20 |
| 2022-10-29 |
$0.00000001 |
$0.00000001 |
$0 |
$0.00000001 |
$91,609.32 |
| 2022-10-28 |
$0 |
$0.00000001 |
$0 |
$0.00000001 |
$126,766.84 |
| 2022-10-27 |
$0 |
$0 |
$0 |
$0 |
$133,467.92 |
| 2022-10-26 |
$0 |
$0 |
$0 |
$0 |
$132,170.92 |
| 2022-10-25 |
$0 |
$0 |
$0 |
$0 |
$118,937.18 |
| 2022-10-24 |
$0 |
$0 |
$0 |
$0 |
$75,938.20 |
| 2022-10-23 |
$0 |
$0 |
$0 |
$0 |
$78,728.76 |
| 2022-10-22 |
$0 |
$0 |
$0 |
$0 |
$80,791.12 |
| 2022-10-21 |
$0 |
$0 |
$0 |
$0 |
$116,015.89 |
| 2022-10-20 |
$0 |
$0 |
$0 |
$0 |
$119,790.49 |
| 2022-10-19 |
$0 |
$0 |
$0 |
$0 |
$117,840.66 |
Share this link via
Or copy link
