BABYSHIBAINU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $335.22 |
| 2026-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.56 |
| 2026-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.61 |
| 2026-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $296.06 |
| 2026-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $379.77 |
| 2026-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $555.31 |
| 2026-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $178.68 |
| 2026-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.76 |
| 2026-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $341.72 |
| 2026-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $297.06 |
| 2026-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $369.55 |
| 2026-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $284.19 |
| 2026-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $194.07 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $211.10 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $186.70 |
| 2026-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $438.24 |
| 2026-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $192.04 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $511.12 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $258.33 |
| 2026-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $467.46 |
| 2026-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $305.07 |
| 2026-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $336.92 |
| 2026-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $953.04 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $231.56 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $474.58 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68.46 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $632.96 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.75 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.00 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.15 |