BSG Historical USD Price
Daily close · Apr 24, 2025 → Sep 25, 2026Daily price history
May 28, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.25 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.25 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.14 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.39 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.52 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.20 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.08 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $9.07 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.80 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.65 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.16 |
| 2026-06-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $324.83 |
| 2026-06-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $324.09 |
| 2026-06-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $320.58 |
| 2026-06-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $317.40 |
| 2026-06-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $318.41 |
| 2026-06-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $308.52 |
| 2026-06-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $311.83 |
| 2026-06-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $316.27 |
| 2026-06-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $317.41 |
| 2026-06-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $302.17 |
| 2026-06-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $300.82 |
| 2026-06-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $317.88 |
| 2026-06-03 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $326.42 |
| 2026-06-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $342.37 |
| 2026-06-01 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $364.26 |
| 2026-05-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.86 |
| 2026-05-30 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.93 |
| 2026-05-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2026-05-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.37 |