CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Squid Game Price Chart

BSG/USD
$0.00000008
0.00%

BSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000074 $0.00000075 $0.00000073 $0.00000073 $23.92
2024-12-11 $0.00000074 $0.00000077 $0.00000072 $0.00000074 $855.42
2024-12-10 $0.00000075 $0.00000078 $0.00000071 $0.00000074 $206.07
2024-12-09 $0.00000084 $0.00000084 $0.00000073 $0.00000076 $822.61
2024-12-08 $0.00000084 $0.00000085 $0.00000083 $0.00000084 $438.69
2024-12-07 $0.00000082 $0.00000087 $0.00000082 $0.00000084 $1,692.94
2024-12-06 $0.00000083 $0.00000086 $0.00000082 $0.00000083 $906.51
2024-12-05 $0.00000086 $0.00000086 $0.00000081 $0.00000083 $150.18
2024-12-04 $0.00000087 $0.00000094 $0.00000085 $0.00000086 $650.42
2024-12-03 $0.00000077 $0.00000088 $0.00000074 $0.00000087 $147.20
2024-12-02 $0.00000076 $0.00000077 $0.00000073 $0.00000077 $607.69
2024-12-01 $0.00000075 $0.00000076 $0.00000074 $0.00000076 $171.49
2024-11-30 $0.00000075 $0.00000077 $0.00000074 $0.00000075 $65.39
2024-11-29 $0.00000074 $0.00000075 $0.00000073 $0.00000075 $221.74
2024-11-28 $0.00000073 $0.00000075 $0.00000073 $0.00000074 $85.75
2024-11-27 $0.00000077 $0.00000078 $0.0000007 $0.00000073 $2,021.64
2024-11-26 $0.00000079 $0.00000081 $0.00000076 $0.00000077 $137.13
2024-11-25 $0.00000081 $0.00000084 $0.00000078 $0.00000079 $142.70
2024-11-24 $0.00000081 $0.00000085 $0.0000008 $0.00000082 $2,812.31
2024-11-23 $0.00000073 $0.00000084 $0.00000073 $0.00000081 $2,630.57
2024-11-22 $0.00000064 $0.00000073 $0.00000064 $0.00000073 $1,937.79
2024-11-21 $0.00000064 $0.00000066 $0.00000063 $0.00000064 $387.66
2024-11-20 $0.00000065 $0.00000066 $0.00000064 $0.00000064 $40.63
2024-11-19 $0.00000065 $0.00000066 $0.00000064 $0.00000065 $14.34
2024-11-18 $0.00000065 $0.00000067 $0.00000065 $0.00000065 $5.91
2024-11-17 $0.00000066 $0.00000068 $0.00000064 $0.00000065 $5.90
2024-11-16 $0.00000066 $0.00000067 $0.00000065 $0.00000066 $13.57
2024-11-15 $0.00000066 $0.00000067 $0.00000064 $0.00000066 $21.98
2024-11-14 $0.00000065 $0.0000007 $0.00000064 $0.00000066 $188.24
2024-11-13 $0.00000066 $0.00000067 $0.00000063 $0.00000065 $30.49