BABYTRUMP Historical USD Price
Daily close · Feb 22, 2025 → Feb 24, 2026Daily price history
Jan 25, 2026 → Feb 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | $0.00071522 | $0.00071966 | $0.00069675 | $0.00071353 | $4.58 |
| 2026-02-23 | $0.00075381 | $0.00075381 | $0.00071142 | $0.00071441 | $4.59 |
| 2026-02-22 | $0.00076024 | $0.00076349 | $0.00074588 | $0.00075333 | $4.84 |
| 2026-02-21 | $0.00075846 | $0.00076847 | $0.00075412 | $0.00076047 | $4.88 |
| 2026-02-20 | $0.00075061 | $0.00076143 | $0.0007427 | $0.00075846 | $4.87 |
| 2026-02-19 | $0.00075285 | $0.00076421 | $0.00073737 | $0.00075054 | $4.82 |
| 2026-02-18 | $0.00076757 | $0.00078198 | $0.00074334 | $0.00075334 | $4.84 |
| 2026-02-17 | $0.0007697 | $0.00077552 | $0.00074965 | $0.00076782 | $4.93 |
| 2026-02-16 | $0.00075724 | $0.00077742 | $0.00074869 | $0.00077091 | $4.95 |
| 2026-02-15 | $0.00080346 | $0.00080705 | $0.00074517 | $0.00075721 | $4.86 |
| 2026-02-14 | $0.00078917 | $0.00080965 | $0.00078735 | $0.0008039 | $5.16 |
| 2026-02-13 | $0.00075056 | $0.00079694 | $0.00074269 | $0.00078923 | $5.07 |
| 2026-02-12 | $0.00075043 | $0.00076985 | $0.00073245 | $0.0007503 | $4.82 |
| 2026-02-11 | $0.00077861 | $0.0007819 | $0.00073673 | $0.00074805 | $4.80 |
| 2026-02-10 | $0.00081074 | $0.00081607 | $0.00076858 | $0.00077822 | $5.00 |
| 2026-02-09 | $0.00077221 | $0.00082356 | $0.0007438 | $0.00080982 | $2.28 |
| 2026-02-08 | $0.00073909 | $0.00078854 | $0.00073259 | $0.00077381 | $387.08 |
| 2026-02-07 | $0.00072865 | $0.00074639 | $0.00070774 | $0.00073978 | $28.88 |
| 2026-02-06 | $0.00064515 | $0.00073657 | $0.00062259 | $0.00072964 | $28.48 |
| 2026-02-05 | $0.00075918 | $0.00076622 | $0.00064548 | $0.00064548 | $25.20 |
| 2026-02-04 | $0.00078884 | $0.0008104 | $0.00073717 | $0.00076176 | $29.74 |
| 2026-02-03 | $0.00083655 | $0.00084027 | $0.00074949 | $0.00078855 | $30.78 |
| 2026-02-02 | $0.00080894 | $0.00085196 | $0.00077368 | $0.00083764 | $2.35 |
| 2026-02-01 | $0.00087165 | $0.00087978 | $0.00079693 | $0.00081002 | $2.27 |
| 2026-01-31 | $0.00097018 | $0.00097285 | $0.00083572 | $0.00086962 | $27.73 |
| 2026-01-30 | $0.00101227 | $0.00101392 | $0.0009508 | $0.00097034 | $1.16 |
| 2026-01-29 | $0.00105954 | $0.00106385 | $0.00099092 | $0.00101219 | $1.21 |
| 2026-01-27 | $0.0010501 | $0.0010851 | $0.00104101 | $0.00108187 | $1.30 |
| 2026-01-26 | $0.00100993 | $0.00105616 | $0.00100993 | $0.00105088 | $1.26 |
| 2026-01-25 | $0.00105905 | $0.0010607 | $0.00100042 | $0.0010101 | $1.21 |