CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby WOJ Price Chart

BWJ/USD
$0.00000035
0.00%

BWJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00001391 $0.00001456 $0.00001383 $0.00001456 $5.75
2023-03-11 $0.00001398 $0.00001417 $0.00001364 $0.0000139 $13.71
2023-03-10 $0.00001399 $0.00001401 $0.00001393 $0.00001396 $124.63
2023-03-09 $0.00001454 $0.00001474 $0.00001381 $0.00001404 $3.80
2023-03-08 $0.00001464 $0.00001485 $0.00001445 $0.00001453 $3.93
2023-03-07 $0.00001457 $0.00001468 $0.00001442 $0.00001464 $3.96
2023-03-06 $0.00001462 $0.00001466 $0.00001437 $0.00001457 $3.94
2023-03-05 $0.00001466 $0.0000148 $0.00001458 $0.00001462 $3.95
2023-03-04 $0.00001469 $0.00001474 $0.00001451 $0.00001466 $3.96
2023-03-03 $0.00001517 $0.00001518 $0.00001458 $0.00001468 $3.97
2023-03-02 $0.00001532 $0.00001536 $0.00001498 $0.00001517 $4.10
2023-03-01 $0.00001525 $0.00001549 $0.00001522 $0.00001532 $4.14
2023-02-28 $0.00001546 $0.00001551 $0.0000152 $0.00001525 $230.86
2023-02-27 $0.00001563 $0.0000157 $0.00001527 $0.00001546 $197.60
2023-02-26 $0.00001531 $0.00001567 $0.00001523 $0.00001563 $17.71
2023-02-25 $0.00001531 $0.00001534 $0.00001505 $0.0000153 $32.04
2023-02-24 $0.00001563 $0.0000158 $0.0000152 $0.0000153 $66.92
2023-02-23 $0.00001592 $0.00001595 $0.00001552 $0.00001563 $17.32
2023-02-22 $0.00001587 $0.00001593 $0.00001549 $0.00001593 $3.90
2023-02-21 $0.00001621 $0.00001629 $0.00001579 $0.00001586 $1,115.29
2023-02-20 $0.00001605 $0.00001641 $0.0000159 $0.0000162 $26.66
2023-02-19 $0.0000163 $0.0000164 $0.000016 $0.00001603 $116.31
2023-02-18 $0.00001612 $0.0000164 $0.00001612 $0.00001632 $10.35
2023-02-17 $0.00001569 $0.00001628 $0.00001567 $0.00001614 $20.97
2023-02-16 $0.00001634 $0.00001684 $0.0000157 $0.00001571 $219.17
2023-02-15 $0.00001526 $0.00001634 $0.00001516 $0.00001632 $8.19
2023-02-14 $0.00001516 $0.00001548 $0.00001495 $0.00001525 $25.77
2023-02-13 $0.00001612 $0.00001625 $0.00001461 $0.00001517 $620.66
2023-02-12 $0.000016 $0.0000165 $0.0000158 $0.00001611 $7.16
2023-02-11 $0.00001577 $0.00001604 $0.00001575 $0.000016 $7.11