CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby World Liberty Financial Price Chart

BABYWLFI/USD
$0.00000072
0.00%

BABYWLFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00000079 $0.0000008 $0.00000078 $0.00000079 $16,795.02
2025-11-26 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-25 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-24 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-23 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-22 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-21 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-20 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-19 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-18 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-17 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $19.60
2025-11-16 $0.00000071 $0.00000087 $0.00000071 $0.00000072 $1,197.33
2025-11-15 $0.00000071 $0.00000071 $0.00000071 $0.00000071 $36.56
2025-11-14 $0.00000088 $0.00000088 $0.00000071 $0.00000071 $1,051.63
2025-11-13 $0.00000088 $0.00000088 $0.00000088 $0.00000088 $11.93
2025-11-12 $0.00000088 $0.00000088 $0.00000088 $0.00000088 $11.93
2025-11-11 $0.0000009 $0.00000091 $0.00000088 $0.00000088 $31.15
2025-11-10 $0.00000092 $0.00000092 $0.00000089 $0.0000009 $259.67
2025-11-09 $0.00000143 $0.00000158 $0.00000092 $0.00000092 $389.06
2025-11-08 $0.00000143 $0.00000194 $0.00000143 $0.00000143 $83.92
2025-11-07 $0.00000143 $0.00000143 $0.00000143 $0.00000143 $10.34
2025-11-06 $0.00000143 $0.00000143 $0.00000143 $0.00000143 $10.34
2025-11-05 $0.00000143 $0.00000143 $0.00000143 $0.00000143 $10.34
2025-11-04 $0.0000008 $0.00000143 $0.0000008 $0.00000143 $10.34
2025-11-03 $0.0000008 $0.0000008 $0.0000008 $0.0000008 $14.96
2025-11-02 $0.0000008 $0.0000008 $0.0000008 $0.0000008 $14.96
2025-11-01 $0.00000023 $0.00000229 $0.00000023 $0.0000008 $297.96
2025-10-31 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $10.96
2025-10-30 $0.0000005 $0.0000005 $0.00000023 $0.00000023 $10.96
2025-10-29 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $1.31