BABYBNB Historical USD Price
Daily close · Sep 9, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $13.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $12.68 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $12.51 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $44.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $2.02 |