BABYBNB Historical USD Price
Daily close · Oct 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $12.09 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $9.72 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1,457.10 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $40.25 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $7.45 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $50.65 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $46.15 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $112.05 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $21.86 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $200.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $20.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $18.72 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $95.13 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $121.90 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $7.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $111.77 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $37.76 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $16.46 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $9.14 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.35 |