CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyBuilder Price Chart

BBOB/USD
$0.000023
-16.12%

BBOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000026 $0.00002776 $0.00002396 $0.00002418 $1,442.47
2026-05-10 $0.00002446 $0.00002609 $0.00002428 $0.000026 $244.80
2026-05-09 $0.00002378 $0.00002455 $0.00002357 $0.00002447 $219.17
2026-05-08 $0.00002246 $0.00002385 $0.00002239 $0.00002377 $227.75
2026-05-07 $0.00002207 $0.00002272 $0.00002177 $0.00002246 $208.01
2026-05-06 $0.00002158 $0.00002261 $0.00002155 $0.00002206 $32.03
2026-05-05 $0.00002076 $0.00002158 $0.00002076 $0.00002158 $388.64
2026-05-04 $0.00002091 $0.00002163 $0.00002076 $0.00002076 $66.39
2026-05-03 $0.0000203 $0.00002355 $0.0000202 $0.00002092 $1,296.42
2026-05-02 $0.00002033 $0.00002044 $0.00002022 $0.00002029 $14.09
2026-05-01 $0.00002021 $0.0000205 $0.00002021 $0.00002034 $15.42
2026-04-30 $0.00002035 $0.00002045 $0.00002019 $0.00002021 $12.32
2026-04-29 $0.00002053 $0.0000207 $0.00002012 $0.00002035 $24.57
2026-04-28 $0.00002058 $0.0000206 $0.00002033 $0.00002053 $29.58
2026-04-27 $0.00002088 $0.00002099 $0.00002033 $0.00002058 $2.46
2026-04-26 $0.00002053 $0.00002092 $0.00002049 $0.00002088 $2.50
2026-04-25 $0.00002089 $0.00002095 $0.00002052 $0.00002053 $2.32
2026-04-24 $0.00002097 $0.00002102 $0.00002071 $0.0000209 $277.77
2026-04-23 $0.00002201 $0.00002209 $0.00002075 $0.00002097 $278.52
2026-04-22 $0.00002186 $0.0000225 $0.00002184 $0.00002202 $1.79
2026-04-21 $0.00002172 $0.00002227 $0.00002165 $0.00002185 $138.75
2026-04-20 $0.0000214 $0.00002181 $0.0000214 $0.0000217 $58.55
2026-04-19 $0.00002246 $0.00002247 $0.00002138 $0.00002141 $110.65
2026-04-18 $0.00002309 $0.00002338 $0.00002246 $0.00002247 $84.09
2026-04-17 $0.00002282 $0.00002316 $0.0000225 $0.00002308 $15.50
2026-04-16 $0.00002304 $0.00002382 $0.00002268 $0.0000228 $27.75
2026-04-15 $0.00002285 $0.00002311 $0.00002278 $0.00002304 $1.49
2026-04-14 $0.00002287 $0.00002309 $0.0000228 $0.00002286 $1.48
2026-04-13 $0.0000224 $0.00002292 $0.0000224 $0.00002287 $1.48
2026-04-12 $0.0000227 $0.0000227 $0.00002234 $0.0000224 $1.45