BBOB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001347 | $0.00001362 | $0.00001327 | $0.00001361 | $28.69 |
| 2026-11-08 | $0.00001371 | $0.00001381 | $0.0000134 | $0.00001347 | $28.40 |
| 2026-11-07 | $0.00001366 | $0.00001373 | $0.00001365 | $0.00001371 | $28.91 |
| 2026-11-06 | $0.00001358 | $0.00001376 | $0.00001353 | $0.00001367 | $28.82 |
| 2026-11-05 | $0.00001421 | $0.00001423 | $0.00001349 | $0.00001357 | $28.61 |
| 2026-11-04 | $0.00001571 | $0.00001585 | $0.00001379 | $0.00001421 | $542.97 |
| 2026-11-03 | $0.00001571 | $0.00001578 | $0.00001555 | $0.00001572 | $8.32 |
| 2026-11-02 | $0.00001602 | $0.00001608 | $0.0000156 | $0.00001571 | $8.32 |
| 2026-11-01 | $0.00001587 | $0.00001613 | $0.00001583 | $0.00001602 | $8.48 |
| 2026-10-31 | $0.00001573 | $0.0000159 | $0.0000157 | $0.00001579 | $4.06 |
| 2026-10-30 | $0.0000156 | $0.00001609 | $0.00001528 | $0.00001572 | $5.53 |
| 2026-10-29 | $0.00001706 | $0.00001708 | $0.00001544 | $0.00001561 | $5.00 |
| 2026-10-28 | $0.00001672 | $0.00001711 | $0.00001667 | $0.00001705 | $1.07 |
| 2026-10-27 | $0.00001668 | $0.0000169 | $0.00001649 | $0.00001673 | $1.05 |
| 2026-10-26 | $0.00001651 | $0.00001676 | $0.00001639 | $0.00001668 | $1.04 |
| 2026-10-25 | $0.00001654 | $0.00001674 | $0.00001646 | $0.0000165 | $1.28 |
| 2026-10-24 | $0.00001658 | $0.0000166 | $0.00001608 | $0.00001655 | $14.79 |
| 2026-10-23 | $0.00001644 | $0.00001682 | $0.00001642 | $0.00001659 | $16.59 |
| 2026-10-22 | $0.00001679 | $0.00001685 | $0.00001634 | $0.00001645 | $1.48 |
| 2026-10-21 | $0.00001676 | $0.00001695 | $0.00001673 | $0.00001679 | $21.66 |
| 2026-10-20 | $0.00001664 | $0.00001679 | $0.00001644 | $0.00001676 | $9.67 |
| 2026-10-19 | $0.00001646 | $0.00001668 | $0.00001643 | $0.00001664 | $1.76 |
| 2026-10-18 | $0.00001633 | $0.00001647 | $0.00001607 | $0.00001644 | $1.74 |
| 2026-10-17 | $0.00001641 | $0.00001645 | $0.0000162 | $0.00001633 | $1.73 |
| 2026-10-16 | $0.00001651 | $0.00001665 | $0.00001635 | $0.00001642 | $1.74 |
| 2026-10-15 | $0.00001668 | $0.00001671 | $0.00001616 | $0.00001651 | $4.81 |
| 2026-10-14 | $0.00001694 | $0.00001705 | $0.00001661 | $0.00001667 | $82.15 |
| 2026-10-13 | $0.00001674 | $0.00001705 | $0.00001655 | $0.00001694 | $83.47 |
| 2026-10-12 | $0.00001723 | $0.00001729 | $0.00001673 | $0.00001673 | $82.47 |
| 2026-10-11 | $0.00001736 | $0.00001753 | $0.00001715 | $0.00001722 | $88.55 |