CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyBuilder Price Chart

BBOB/USD
$0.000017
-1.52%

BBOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00001843 $0.00001846 $0.00001788 $0.0000179 $13.58
2026-06-15 $0.00001834 $0.00001883 $0.00001818 $0.00001843 $2.49
2026-06-14 $0.00001891 $0.00001913 $0.0000179 $0.00001834 $276.31
2026-06-13 $0.00001883 $0.00001895 $0.0000187 $0.00001892 $1.08
2026-06-12 $0.0000204 $0.00002042 $0.00001866 $0.00001882 $393.96
2026-06-11 $0.00001965 $0.00002043 $0.00001965 $0.00002042 $59.96
2026-06-10 $0.00002001 $0.00002013 $0.00001951 $0.00001965 $43.24
2026-06-09 $0.00002043 $0.00002054 $0.00001988 $0.00002 $21.57
2026-06-08 $0.00002048 $0.00002074 $0.00002023 $0.00002042 $245.89
2026-06-07 $0.00001923 $0.00002055 $0.00001921 $0.00002047 $67.72
2026-06-06 $0.00001986 $0.00002009 $0.00001919 $0.00001923 $197.65
2026-06-05 $0.00002097 $0.00002105 $0.00001939 $0.00001981 $9.79
2026-06-04 $0.00002129 $0.00002141 $0.00002038 $0.00002097 $116.90
2026-06-03 $0.00002246 $0.00002261 $0.0000213 $0.0000213 $2.79
2026-06-02 $0.0000227 $0.00002285 $0.00002159 $0.00002245 $252.53
2026-06-01 $0.00002338 $0.00002395 $0.00002225 $0.00002269 $33.96
2026-05-31 $0.00002374 $0.00002452 $0.00002327 $0.00002335 $44.61
2026-05-30 $0.00002122 $0.00002394 $0.00002121 $0.00002373 $6.26
2026-05-29 $0.00002145 $0.00002159 $0.00002095 $0.00002122 $0.00
2026-05-28 $0.00002184 $0.00002185 $0.00002108 $0.00002142 $61.33
2026-05-27 $0.00002198 $0.00002205 $0.00002167 $0.00002185 $3.12
2026-05-26 $0.00002231 $0.00002246 $0.00002194 $0.00002197 $287.42
2026-05-25 $0.00002199 $0.0000239 $0.00002196 $0.0000223 $583.01
2026-05-24 $0.00002198 $0.00002215 $0.00002177 $0.00002199 $3.19
2026-05-23 $0.00002177 $0.00002216 $0.0000213 $0.00002198 $3.19
2026-05-22 $0.00002207 $0.00002223 $0.00002174 $0.00002177 $3.01
2026-05-21 $0.00002251 $0.0000227 $0.00002168 $0.00002207 $166.50
2026-05-20 $0.00002246 $0.00002279 $0.00002239 $0.00002251 $71.80
2026-05-19 $0.00002317 $0.00002326 $0.00002234 $0.00002247 $145.33
2026-05-18 $0.00002389 $0.00002397 $0.00002287 $0.00002315 $225.56