BBOB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001949 | $0.00001966 | $0.00001931 | $0.00001949 | $125.05 |
| 2026-09-24 | $0.00001925 | $0.00001969 | $0.00001916 | $0.00001948 | $125.01 |
| 2026-09-23 | $0.00001977 | $0.00002002 | $0.00001906 | $0.00001925 | $123.51 |
| 2026-09-22 | $0.00001972 | $0.00001985 | $0.00001934 | $0.00001977 | $126.85 |
| 2026-09-21 | $0.00001979 | $0.00002026 | $0.0000196 | $0.00001973 | $202.81 |
| 2026-09-20 | $0.0000195 | $0.00001986 | $0.00001913 | $0.00001978 | $1.10 |
| 2026-09-19 | $0.00001949 | $0.00001978 | $0.00001941 | $0.00001951 | $1.08 |
| 2026-09-18 | $0.0000189 | $0.00001965 | $0.00001883 | $0.00001949 | $1.08 |
| 2026-09-17 | $0.00001859 | $0.00001892 | $0.00001846 | $0.00001891 | $1.05 |
| 2026-09-16 | $0.00001823 | $0.00001859 | $0.00001805 | $0.00001859 | $1.03 |
| 2026-09-15 | $0.00001872 | $0.0000188 | $0.00001816 | $0.00001824 | $153.79 |
| 2026-09-14 | $0.00001891 | $0.00001919 | $0.0000187 | $0.00001872 | $157.87 |
| 2026-09-13 | $0.00001919 | $0.00001926 | $0.00001884 | $0.00001891 | $25.57 |
| 2026-09-12 | $0.00001927 | $0.00001954 | $0.00001918 | $0.0000192 | $25.97 |
| 2026-09-11 | $0.0000188 | $0.00001961 | $0.00001879 | $0.00001927 | $56.31 |
| 2026-09-10 | $0.00001917 | $0.00001924 | $0.0000187 | $0.00001881 | $54.94 |
| 2026-09-09 | $0.00001995 | $0.00002008 | $0.00001907 | $0.00001917 | $55.99 |
| 2026-09-08 | $0.00001983 | $0.00002038 | $0.00001977 | $0.00001995 | $58.03 |
| 2026-09-07 | $0.00002026 | $0.00002034 | $0.0000197 | $0.00001984 | $2.47 |
| 2026-09-06 | $0.00002064 | $0.00002069 | $0.00001997 | $0.00002026 | $9.65 |
| 2026-09-05 | $0.00001961 | $0.00002097 | $0.00001956 | $0.00002065 | $93.22 |
| 2026-09-04 | $0.00001983 | $0.00001993 | $0.00001941 | $0.0000196 | $5.94 |
| 2026-09-03 | $0.00001877 | $0.00001987 | $0.00001871 | $0.00001983 | $8.81 |
| 2026-09-02 | $0.00001864 | $0.00001881 | $0.00001855 | $0.00001874 | $18.74 |
| 2026-09-01 | $0.00001887 | $0.00001895 | $0.00001844 | $0.00001864 | $33.94 |
| 2026-08-31 | $0.00001885 | $0.000019 | $0.00001876 | $0.00001886 | $33.79 |
| 2026-08-30 | $0.00001905 | $0.00001934 | $0.00001874 | $0.00001883 | $11.48 |
| 2026-08-29 | $0.00001902 | $0.00001909 | $0.0000189 | $0.00001905 | $11.61 |
| 2026-08-28 | $0.00001966 | $0.00001983 | $0.00001886 | $0.00001901 | $11.59 |
| 2026-08-27 | $0.00001953 | $0.00001984 | $0.00001938 | $0.00001967 | $45.04 |