CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyBUSD Price Chart

BABYBUSD/USD
$0.00000048
0.00%

BABYBUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-24 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $0.31
2023-05-23 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $0.32
2023-05-22 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $3.89
2023-05-21 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $3.85
2023-05-20 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $3.91
2023-05-18 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $3.89
2023-05-17 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $3.95
2023-05-16 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $1.07
2023-05-15 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $1.08
2023-05-14 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $1.07
2023-05-13 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $2.67
2023-05-12 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $2.64
2023-05-11 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $2.64
2023-05-10 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $2.70
2023-05-04 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $24.57
2023-05-03 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $24.74
2023-05-02 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $24.41
2023-05-01 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $24.93
2023-04-30 $0.00000033 $0.00000034 $0.00000032 $0.00000034 $25.64
2023-04-29 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $24.42
2023-04-28 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $24.61
2023-04-27 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $25.11
2023-04-26 $0.00000034 $0.00000035 $0.00000033 $0.00000033 $25.10
2023-04-25 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $25.67
2023-04-24 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $25.13
2023-04-23 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $25.09
2023-04-22 $0.00000033 $0.00000034 $0.00000032 $0.00000034 $25.18
2023-04-21 $0.00000032 $0.00000034 $0.00000032 $0.00000033 $24.40
2023-04-20 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $24.13
2023-04-19 $0.00000035 $0.00000035 $0.00000032 $0.00000033 $51.15