BABYBUSD Historical USD Price
Daily close · Feb 15, 2024 → Dec 14, 2025Daily price history
Oct 8, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $2.65 |
| 2025-12-13 | $0.00000048 | $0.0000005 | $0.00000048 | $0.00000049 | $2.70 |
| 2025-12-12 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $2.66 |
| 2025-12-11 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000049 | $2.67 |
| 2025-12-10 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $2.69 |
| 2025-12-09 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000049 | $2.70 |
| 2025-12-08 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $2.71 |
| 2025-12-07 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $2.70 |
| 2025-12-05 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $2.66 |
| 2025-12-04 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $2.72 |
| 2025-12-03 | $0.00000048 | $0.00000051 | $0.00000048 | $0.00000051 | $2.78 |
| 2025-12-02 | $0.00000045 | $0.00000049 | $0.00000045 | $0.00000048 | $2.64 |
| 2025-12-01 | $0.00000048 | $0.00000048 | $0.00000044 | $0.00000045 | $2.49 |
| 2025-11-30 | $0.00000056 | $0.00000056 | $0.00000048 | $0.00000048 | $2.63 |
| 2025-10-27 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000063 | $3.21 |
| 2025-10-26 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000063 | $3.21 |
| 2025-10-25 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $3.15 |
| 2025-10-24 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000061 | $3.12 |
| 2025-10-23 | $0.00000059 | $0.00000063 | $0.00000059 | $0.00000062 | $3.17 |
| 2025-10-22 | $0.00000058 | $0.0000006 | $0.00000058 | $0.00000059 | $3.02 |
| 2025-10-21 | $0.00000061 | $0.00000061 | $0.00000058 | $0.00000058 | $2.98 |
| 2025-10-20 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000061 | $3.10 |
| 2025-10-19 | $0.0000006 | $0.00000062 | $0.00000059 | $0.00000061 | $3.13 |
| 2025-10-18 | $0.00000059 | $0.00000062 | $0.00000059 | $0.0000006 | $3.08 |
| 2025-10-17 | $0.00000063 | $0.00000064 | $0.00000056 | $0.00000059 | $3.02 |
| 2025-10-16 | $0.00000064 | $0.00000066 | $0.00000062 | $0.00000063 | $3.22 |
| 2025-10-15 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000064 | $3.27 |
| 2025-10-14 | $0.00000071 | $0.00000072 | $0.00000063 | $0.00000067 | $3.41 |
| 2025-10-13 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $3.64 |
| 2025-10-08 | $0.00000072 | $0.00000073 | $0.0000007 | $0.00000072 | $17.11 |