CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyCate Price Chart

BABYCATE/USD
$0.00000001
2.39%

BABYCATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $564.26
2025-09-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $56.50
2025-09-21 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $252.61
2025-09-20 $0.00000014 $0.00000014 $0.00000003 $0.00000003 $7.42
2025-09-19 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $1,750.19
2025-09-18 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $204.80
2025-09-17 $0.00000012 $0.00000015 $0.00000012 $0.00000015 $74.55
2025-09-16 $0.00000013 $0.00000014 $0.00000012 $0.00000012 $39.04
2025-09-15 $0.00000013 $0.00000014 $0.00000012 $0.00000013 $18.73
2025-09-14 $0.00000013 $0.00000014 $0.00000012 $0.00000013 $50.86
2025-09-13 $0.00000013 $0.00000014 $0.00000012 $0.00000013 $2.76
2025-09-12 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $10.02
2025-09-11 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $26.91
2025-09-10 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $46.45
2025-09-09 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $21.58
2025-09-08 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $113.59
2025-09-07 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $298.43
2025-09-06 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $112.01
2025-09-05 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $23.09
2025-09-04 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $30.81
2025-09-03 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.95
2025-09-02 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $18.15
2025-09-01 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $32.79
2025-08-31 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $6.64
2025-08-30 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $15.09
2025-08-29 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $26.28
2025-08-28 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $43.76
2025-08-27 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $56.20
2025-08-26 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $6.14
2025-08-25 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $32.08