babydogwifhat Price Chart - CurrencyBeacon

BABYWIF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00010249	$0.00010249	$0.00010249	$0.00010249	$0.00
2025-04-18	$0.00010515	$0.00010515	$0.00010207	$0.00010249	$0.00
2025-03-21	$0.0000478	$0.0000478	$0.0000478	$0.0000478	$0.00
2025-03-20	$0.0000478	$0.0000478	$0.0000478	$0.0000478	$1,604.82
2025-03-19	$0.0000478	$0.0000478	$0.0000478	$0.0000478	$1,608.21
2025-03-18	$0.0000478	$0.0000478	$0.0000478	$0.0000478	$1,669.03
2025-03-17	$0.0000478	$0.0000478	$0.0000478	$0.0000478	$1,619.34
2025-03-16	$0.0000478	$0.0000478	$0.0000478	$0.0000478	$1,861.86
2025-03-15	$0.0000478	$0.0000478	$0.0000478	$0.0000478	$1,603.04
2025-03-14	$0.0000783	$0.0001266	$0.0000478	$0.0000478	$6,303.56
2025-03-13	$0.0000883	$0.0001497	$0.0000765	$0.0000783	$3,602.61
2025-03-12	$0.0000829	$0.0001002	$0.0000709	$0.0000883	$4,970.73
2025-03-11	$0.0000875	$0.0000919	$0.0000801	$0.0000829	$1,314.59
2025-03-10	$0.0000934	$0.0000934	$0.000086	$0.0000875	$351.02
2025-03-09	$0.0001006	$0.0001006	$0.000092	$0.0000934	$221.51
2025-03-08	$0.0001027	$0.0001027	$0.0001006	$0.0001006	$70.95
2025-03-07	$0.000106	$0.0001096	$0.0001008	$0.0001027	$118.35
2025-03-06	$0.0001004	$0.0001086	$0.0001004	$0.000106	$675.50
2025-03-05	$0.0001003	$0.0001038	$0.0001	$0.0001004	$230.89
2025-03-04	$0.0001014	$0.0001014	$0.00009	$0.0001003	$278.83
2025-03-03	$0.0001295	$0.0001313	$0.0001014	$0.0001014	$3,802.70
2025-03-02	$0.0001096	$0.000132	$0.0001063	$0.0001295	$1,608.98
2025-03-01	$0.0001068	$0.00013323	$0.0001003	$0.0001096	$14,648.60
2025-02-28	$0.0001013	$0.000107	$0.0000944	$0.0001068	$368.91
2025-02-27	$0.0001014	$0.0001059	$0.0000999	$0.0001013	$1,525.56
2025-02-26	$0.000101	$0.0001016	$0.0000985	$0.0001014	$1,564.87
2025-02-25	$0.0000947	$0.000101	$0.0000929	$0.000101	$633.99
2025-02-24	$0.0001123	$0.0001123	$0.0000947	$0.0000947	$324.53
2025-02-23	$0.0001154	$0.000132	$0.0001116	$0.0001123	$8,527.97
2025-02-22	$0.000117	$0.0001203	$0.0001136	$0.0001154	$341.47